Arena Of Faith Historical Data

ACP Page 24
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.0173
+0.50%
$17.29 million $290,129
Jul 7, 12 PM $0.0172
-0.06%
$17.21 million $287,678
Jul 7, 11 AM $0.0172
+0.00%
$17.22 million $285,507
Jul 7, 10 AM $0.0172
-0.27%
$17.22 million $306,148
Jul 7, 9 AM $0.0173
-1.13%
$17.27 million $324,393
Jul 7, 8 AM $0.0175
+0.97%
$17.47 million $346,663
Jul 7, 7 AM $0.0173
-2.15%
$17.3 million $372,317
Jul 7, 6 AM $0.0177
-2.37%
$17.68 million $371,946
Jul 7, 5 AM $0.0181
+16.77%
$18.09 million $354,275
Jul 7, 4 AM $0.0155
-7.98%
$15.5 million $333,447
Jul 7, 3 AM $0.0168
-0.81%
$16.85 million $347,263
Jul 7, 2 AM $0.017
-0.40%
$16.98 million $360,308
Jul 7, 1 AM $0.0171
-0.29%
$17.05 million $375,438
Jul 7, 12 AM $0.0171
+0.00%
$17.1 million $406,595
Jul 6, 11 PM $0.0171
-0.36%
$17.1 million $435,711
Jul 6, 10 PM $0.0172
-0.08%
$17.16 million $413,752
Jul 6, 9 PM $0.0172
-0.06%
$17.18 million $410,278
Jul 6, 8 PM $0.0172
+0.00%
$17.19 million $403,570
Jul 6, 7 PM $0.0172
+0.06%
$17.19 million $403,027
Jul 6, 6 PM $0.0172
+0.17%
$17.18 million $396,568
Jul 6, 5 PM $0.0171
+0.11%
$17.15 million $397,177
Jul 6, 4 PM $0.0171
-3.85%
$17.13 million $377,308
Jul 6, 3 PM $0.0178
+0.18%
$17.83 million $360,958
Jul 6, 2 PM $0.0178
-0.50%
$17.8 million $348,545
Jul 6, 1 PM $0.0179
-1.66%
$17.89 million $352,577
Jul 6, 12 PM $0.0182
-0.49%
$18.19 million $360,411
Jul 6, 11 AM $0.0183
+0.39%
$18.25 million $358,675
Jul 6, 10 AM $0.0182
-0.20%
$18.2 million $338,909
Jul 6, 9 AM $0.0182
-1.75%
$18.24 million $329,174
Jul 6, 8 AM $0.0186
-0.62%
$18.56 million $319,212
Jul 6, 7 AM $0.0186
-0.64%
$18.65 million $292,632
Jul 6, 6 AM $0.0188
+2.43%
$18.77 million $301,791
Jul 6, 5 AM $0.0183
-2.38%
$18.32 million $305,512
Jul 6, 4 AM $0.0187
+3.49%
$18.72 million $301,718
Jul 6, 3 AM $0.0181
+5.35%
$18.09 million $258,662
Jul 6, 2 AM $0.0172
-0.67%
$17.17 million $221,271
Jul 6, 1 AM $0.0173
+0.22%
$17.29 million $179,768
Jul 6, 12 AM $0.0172
-2.09%
$17.23 million $137,211
Jul 5, 11 PM $0.0176
-4.91%
$17.6 million $108,636
Jul 5, 10 PM $0.0185
-4.01%
$18.51 million $127,554
Jul 5, 9 PM $0.0193
-1.19%
$19.29 million $168,696
Jul 5, 8 PM $0.0195
+0.00%
$19.52 million $209,990
Jul 5, 7 PM $0.0195
+2.10%
$19.52 million $247,659
Jul 5, 6 PM $0.0191
-2.08%
$19.12 million $282,944
Jul 5, 5 PM $0.0195
-0.39%
$19.52 million $318,539
Jul 5, 4 PM $0.0196
+14.31%
$19.6 million $364,828
Jul 5, 3 PM $0.0171
-1.51%
$17.15 million $390,932
Jul 5, 2 PM $0.0174
-4.56%
$17.41 million $399,502
Jul 5, 1 PM $0.0182
-0.65%
$18.24 million $395,710
Jul 5, 12 PM $0.018
-9.34%
$18.02 million $385,722