Arena Of Faith Historical Data

ACP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000602
+0.00%
$ 602,100 $ 12,232
Mar 3, 5 PM $ 0.000602
+0.35%
$ 602,100 $ 12,200
Mar 3, 4 PM $ 0.0006
-0.91%
$ 600,000 $ 12,231
Mar 3, 3 PM $ 0.000605
-9.41%
$ 605,500 $ 12,084
Mar 3, 2 PM $ 0.000668
+0.00%
$ 668,400 $ 9,725
Mar 3, 1 PM $ 0.000668
+1.20%
$ 668,400 $ 9,747
Mar 3, 12 PM $ 0.00066
-1.18%
$ 660,500 $ 9,645
Mar 3, 11 AM $ 0.000668
+1.20%
$ 668,400 $ 9,596
Mar 3, 10 AM $ 0.000668
+1.18%
$ 668,400 $ 9,588
Mar 3, 9 AM $ 0.000661
-1.18%
$ 660,600 $ 9,506
Mar 3, 8 AM $ 0.000668
-1.72%
$ 668,500 $ 9,462
Mar 3, 7 AM $ 0.00068
+2.97%
$ 680,200 $ 9,347
Mar 3, 6 AM $ 0.000661
-0.90%
$ 660,600 $ 8,954
Mar 3, 5 AM $ 0.000667
+0.00%
$ 666,600 $ 9,020
Mar 3, 4 AM $ 0.000667
+0.91%
$ 666,600 $ 9,039
Mar 3, 3 AM $ 0.000661
-0.90%
$ 660,600 $ 8,947
Mar 3, 2 AM $ 0.000661
+0.00%
$ 660,600 $ 9,073
Mar 3, 1 AM $ 0.000661
+0.00%
$ 660,600 $ 9,182
Mar 3, 12 AM $ 0.000661
+0.00%
$ 660,600 $ 9,929
Mar 2, 11 PM $ 0.000661
+0.00%
$ 660,600 $ 10,489
Mar 2, 10 PM $ 0.000661
+0.00%
$ 660,600 $ 10,318
Mar 2, 9 PM $ 0.000661
-0.93%
$ 660,600 $ 9,949
Mar 2, 8 PM $ 0.000667
+0.00%
$ 666,800 $ 9,622
Mar 2, 7 PM $ 0.000667
+0.00%
$ 666,800 $ 10,845
Mar 2, 6 PM $ 0.000667
+0.00%
$ 666,800 $ 10,854
Mar 2, 5 PM $ 0.000667
+1.18%
$ 666,800 $ 10,894
Mar 2, 4 PM $ 0.000659
+0.00%
$ 659,000 $ 10,847
Mar 2, 3 PM $ 0.000659
+0.21%
$ 659,000 $ 11,115
Mar 2, 2 PM $ 0.000658
+0.00%
$ 657,600 $ 10,657
Mar 2, 1 PM $ 0.000658
+0.00%
$ 657,600 $ 10,617
Mar 2, 12 PM $ 0.00066
+0.55%
$ 660,200 $ 10,672
Mar 2, 11 AM $ 0.00066
+0.00%
$ 660,200 $ 10,693
Mar 2, 10 AM $ 0.00066
+0.00%
$ 660,200 $ 10,731
Mar 2, 9 AM $ 0.000657
-0.55%
$ 656,600 $ 10,774
Mar 2, 8 AM $ 0.00066
+1.20%
$ 660,200 $ 10,760
Mar 2, 7 AM $ 0.000652
+0.00%
$ 652,400 $ 10,720
Mar 2, 6 AM $ 0.000652
+0.00%
$ 652,400 $ 10,753
Mar 2, 5 AM $ 0.000652
-1.18%
$ 652,400 $ 10,784
Mar 2, 4 AM $ 0.00066
+0.00%
$ 660,200 $ 10,852
Mar 2, 3 AM $ 0.00066
+0.00%
$ 660,200 $ 10,851
Mar 2, 2 AM $ 0.00066
+1.16%
$ 660,200 $ 10,800
Mar 2, 1 AM $ 0.000653
+6.97%
$ 652,600 $ 10,843
Mar 2, 12 AM $ 0.00061
+12.21%
$ 610,100 $ 10,015
Mar 1, 11 PM $ 0.000544
+0.37%
$ 543,700 $ 9,494
Mar 1, 10 PM $ 0.000542
+0.00%
$ 541,700 $ 9,629
Mar 1, 9 PM $ 0.000542
-0.02%
$ 541,700 $ 9,943
Mar 1, 8 PM $ 0.000531
-16.01%
$ 531,000 $ 10,248
Mar 1, 7 PM $ 0.000632
-0.91%
$ 632,200 $ 9,025
Mar 1, 6 PM $ 0.000638
+0.00%
$ 638,000 $ 9,084
Mar 1, 5 PM $ 0.000638
-0.02%
$ 638,000 $ 9,194