Arena Of Faith Historical Data

ACP Page 24
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0282
-0.14%
$ 28.19 million $ 477,530
12:55 AM $ 0.0282
-0.01%
$ 28.19 million $ 477,432
12:54 AM $ 0.0282
+0.00%
$ 28.23 million $ 475,867
12:53 AM $ 0.0282
+0.00%
$ 28.23 million $ 475,684
12:52 AM $ 0.0282
+0.00%
$ 28.23 million $ 475,408
12:51 AM $ 0.0282
+0.00%
$ 28.23 million $ 475,354
12:50 AM $ 0.0282
+0.00%
$ 28.23 million $ 475,127
12:49 AM $ 0.0282
-0.05%
$ 28.22 million $ 474,864
12:48 AM $ 0.0282
+0.00%
$ 28.22 million $ 474,682
12:47 AM $ 0.0282
+0.00%
$ 28.22 million $ 474,508
12:46 AM $ 0.0282
+0.00%
$ 28.22 million $ 474,508
12:45 AM $ 0.0282
-0.09%
$ 28.22 million $ 474,181
12:44 AM $ 0.0282
-0.01%
$ 28.23 million $ 474,063
12:43 AM $ 0.0282
-0.12%
$ 28.23 million $ 473,881
12:42 AM $ 0.0283
+0.16%
$ 28.23 million $ 473,692
12:41 AM $ 0.0282
+0.00%
$ 28.23 million $ 473,427
12:40 AM $ 0.0282
+0.00%
$ 28.23 million $ 473,250
12:39 AM $ 0.0282
+0.00%
$ 28.22 million $ 473,099
12:38 AM $ 0.0282
+0.00%
$ 28.22 million $ 472,819
12:37 AM $ 0.0282
+0.00%
$ 28.22 million $ 472,548
12:36 AM $ 0.0282
+0.00%
$ 28.22 million $ 472,394
12:35 AM $ 0.0282
+0.00%
$ 28.22 million $ 472,127
12:34 AM $ 0.0282
+0.00%
$ 28.22 million $ 471,884
12:33 AM $ 0.0282
+0.00%
$ 28.22 million $ 471,630
12:32 AM $ 0.0282
+0.00%
$ 28.22 million $ 471,461
12:31 AM $ 0.0282
-0.03%
$ 28.22 million $ 471,461
12:30 AM $ 0.0282
+0.00%
$ 28.22 million $ 471,270
12:29 AM $ 0.0282
+0.00%
$ 28.23 million $ 471,019
12:28 AM $ 0.0282
+0.00%
$ 28.23 million $ 470,773
12:27 AM $ 0.0282
+0.00%
$ 28.23 million $ 470,510
12:26 AM $ 0.0282
+0.00%
$ 28.23 million $ 470,268
12:25 AM $ 0.0282
-0.03%
$ 28.23 million $ 470,041
12:24 AM $ 0.0282
+0.00%
$ 28.23 million $ 469,859
12:23 AM $ 0.0282
+0.00%
$ 28.23 million $ 469,665
12:22 AM $ 0.0282
+0.00%
$ 28.23 million $ 469,411
12:21 AM $ 0.0282
-0.03%
$ 28.23 million $ 469,225
12:20 AM $ 0.0282
+0.00%
$ 28.23 million $ 469,020
12:19 AM $ 0.0282
+0.10%
$ 28.23 million $ 468,786
12:18 AM $ 0.0282
+0.03%
$ 28.23 million $ 468,608
12:17 AM $ 0.0282
+0.00%
$ 28.23 million $ 468,312
12:16 AM $ 0.0282
+0.00%
$ 28.23 million $ 468,312
12:15 AM $ 0.0282
+0.00%
$ 28.23 million $ 468,139
12:14 AM $ 0.0282
-0.01%
$ 28.23 million $ 468,032
12:13 AM $ 0.0282
-0.03%
$ 28.23 million $ 467,535
12:12 AM $ 0.0282
+0.00%
$ 28.23 million $ 467,306
12:11 AM $ 0.0282
-0.04%
$ 28.23 million $ 467,025
12:10 AM $ 0.0283
-0.02%
$ 28.23 million $ 466,866
12:09 AM $ 0.0282
-0.08%
$ 28.24 million $ 466,588
12:08 AM $ 0.0281
-0.48%
$ 28.24 million $ 466,335
12:07 AM $ 0.0283
-0.03%
$ 28.24 million $ 466,010