Arena Of Faith Historical Data

ACP Page 25
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.018
-9.34%
$18.02 million $385,722
Jul 5, 11 AM $0.0199
+1.76%
$19.88 million $381,594
Jul 5, 10 AM $0.0195
-3.87%
$19.53 million $381,186
Jul 5, 9 AM $0.0203
+0.96%
$20.32 million $372,312
Jul 5, 8 AM $0.0202
+1.15%
$20.15 million $360,890
Jul 5, 7 AM $0.0199
-0.83%
$19.93 million $362,082
Jul 5, 6 AM $0.0201
-0.29%
$20.1 million $357,200
Jul 5, 5 AM $0.0202
-0.18%
$20.16 million $352,572
Jul 5, 4 AM $0.0202
+1.37%
$20.2 million $350,035
Jul 5, 3 AM $0.0199
-1.93%
$19.92 million $348,576
Jul 5, 2 AM $0.0203
+1.23%
$20.32 million $348,235
Jul 5, 1 AM $0.0201
+0.78%
$20.07 million $355,430
Jul 5, 12 AM $0.0199
+0.01%
$19.91 million $367,219
Jul 4, 11 PM $0.0199
+0.03%
$19.91 million $379,158
Jul 4, 10 PM $0.0199
+1.97%
$19.91 million $369,858
Jul 4, 9 PM $0.0195
+0.00%
$19.52 million $330,754
Jul 4, 8 PM $0.0195
-0.10%
$19.52 million $293,346
Jul 4, 7 PM $0.0195
-0.05%
$19.54 million $258,817
Jul 4, 6 PM $0.0195
-0.83%
$19.54 million $237,092
Jul 4, 5 PM $0.0197
-2.55%
$19.71 million $213,218
Jul 4, 4 PM $0.0202
+1.71%
$20.22 million $188,397
Jul 4, 3 PM $0.0198
-1.29%
$19.84 million $163,693
Jul 4, 2 PM $0.0201
-0.31%
$20.1 million $149,778
Jul 4, 1 PM $0.0202
+0.10%
$20.16 million $165,362
Jul 4, 12 PM $0.0201
+0.45%
$20.14 million $179,551
Jul 4, 11 AM $0.0201
+0.25%
$20.05 million $186,964
Jul 4, 10 AM $0.02
+0.01%
$20 million $186,317
Jul 4, 9 AM $0.02
-1.45%
$20 million $195,214
Jul 4, 8 AM $0.0203
-0.52%
$20.29 million $197,298
Jul 4, 7 AM $0.0204
-0.36%
$20.4 million $220,723
Jul 4, 6 AM $0.0205
-1.22%
$20.48 million $229,548
Jul 4, 5 AM $0.0207
+0.57%
$20.73 million $241,580
Jul 4, 4 AM $0.0206
-0.18%
$20.61 million $252,016
Jul 4, 3 AM $0.0206
-0.27%
$20.65 million $259,458
Jul 4, 2 AM $0.0207
-0.26%
$20.7 million $263,115
Jul 4, 1 AM $0.0208
+0.91%
$20.77 million $261,522
Jul 4, 12 AM $0.0206
-0.10%
$20.58 million $248,373
Jul 3, 11 PM $0.0206
+0.58%
$20.6 million $236,441
Jul 3, 10 PM $0.0205
-0.19%
$20.48 million $222,825
Jul 3, 9 PM $0.0205
-0.02%
$20.52 million $215,337
Jul 3, 8 PM $0.0205
-0.10%
$20.53 million $215,602
Jul 3, 7 PM $0.0206
+1.36%
$20.64 million $215,520
Jul 3, 6 PM $0.0204
+0.00%
$20.37 million $205,548
Jul 3, 5 PM $0.0204
-2.38%
$20.37 million $197,160
Jul 3, 4 PM $0.0209
+0.85%
$20.87 million $177,715
Jul 3, 3 PM $0.0207
-0.04%
$20.7 million $168,980
Jul 3, 2 PM $0.0207
-0.71%
$20.7 million $168,194
Jul 3, 1 PM $0.0209
+0.21%
$20.85 million $162,758
Jul 3, 12 PM $0.0208
+1.59%
$20.81 million $160,552
Jul 3, 11 AM $0.0205
+0.13%
$20.48 million $153,145