Arena Of Faith Historical Data

ACP Page 25
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0283
+0.00%
$ 28.32 million $ 485,708
1:51 AM $ 0.0283
+0.00%
$ 28.32 million $ 485,558
1:50 AM $ 0.0283
+0.10%
$ 28.32 million $ 485,480
1:49 AM $ 0.0283
-0.10%
$ 28.3 million $ 485,394
1:48 AM $ 0.0283
+0.10%
$ 28.3 million $ 485,271
1:47 AM $ 0.0283
-0.09%
$ 28.3 million $ 485,154
1:46 AM $ 0.0283
+0.03%
$ 28.3 million $ 485,050
1:45 AM $ 0.0283
+0.00%
$ 28.3 million $ 484,812
1:44 AM $ 0.0283
+0.00%
$ 28.34 million $ 484,676
1:43 AM $ 0.0283
+0.03%
$ 28.34 million $ 484,574
1:42 AM $ 0.0283
+0.00%
$ 28.34 million $ 484,319
1:41 AM $ 0.0283
+0.00%
$ 28.34 million $ 484,319
1:40 AM $ 0.0283
+0.00%
$ 28.34 million $ 484,187
1:39 AM $ 0.0283
+0.00%
$ 28.34 million $ 484,007
1:38 AM $ 0.0283
+0.00%
$ 28.34 million $ 483,907
1:37 AM $ 0.0283
+0.00%
$ 28.34 million $ 483,829
1:36 AM $ 0.0283
+0.00%
$ 28.34 million $ 483,686
1:35 AM $ 0.0283
+0.00%
$ 28.34 million $ 483,573
1:34 AM $ 0.0283
+0.00%
$ 28.34 million $ 483,403
1:33 AM $ 0.0283
-0.03%
$ 28.34 million $ 483,208
1:32 AM $ 0.0283
-0.03%
$ 28.34 million $ 483,001
1:31 AM $ 0.0283
-0.10%
$ 28.34 million $ 482,838
1:30 AM $ 0.0284
-0.13%
$ 28.34 million $ 482,713
1:29 AM $ 0.0284
-0.03%
$ 28.41 million $ 482,217
1:28 AM $ 0.0284
+0.60%
$ 28.41 million $ 482,100
1:27 AM $ 0.0282
-0.32%
$ 28.41 million $ 481,895
1:26 AM $ 0.0283
+0.36%
$ 28.41 million $ 481,771
1:25 AM $ 0.0282
+0.03%
$ 28.41 million $ 481,771
1:24 AM $ 0.0282
+0.34%
$ 28.21 million $ 481,630
1:23 AM $ 0.0281
-0.04%
$ 28.21 million $ 481,440
1:22 AM $ 0.0281
+0.00%
$ 28.21 million $ 481,033
1:21 AM $ 0.0281
+0.03%
$ 28.21 million $ 480,875
1:20 AM $ 0.0281
+0.00%
$ 28.21 million $ 480,645
1:19 AM $ 0.0281
+0.03%
$ 28.12 million $ 480,506
1:18 AM $ 0.0281
+0.00%
$ 28.12 million $ 480,325
1:17 AM $ 0.0281
-0.03%
$ 28.12 million $ 480,140
1:16 AM $ 0.0281
+0.03%
$ 28.12 million $ 479,892
1:15 AM $ 0.0281
-0.03%
$ 28.12 million $ 479,675
1:14 AM $ 0.0281
+0.00%
$ 28.12 million $ 479,421
1:13 AM $ 0.0281
+0.00%
$ 28.12 million $ 479,190
1:12 AM $ 0.0281
+0.00%
$ 28.12 million $ 479,012
1:11 AM $ 0.0281
-0.03%
$ 28.12 million $ 478,811
1:10 AM $ 0.0281
+0.00%
$ 28.12 million $ 478,569
1:09 AM $ 0.0281
+0.03%
$ 28.12 million $ 478,385
1:08 AM $ 0.0281
+0.00%
$ 28.12 million $ 478,228
1:07 AM $ 0.0281
+0.00%
$ 28.12 million $ 478,228
1:06 AM $ 0.0281
-0.19%
$ 28.12 million $ 477,988
1:05 AM $ 0.0282
+0.03%
$ 28.12 million $ 477,873
1:04 AM $ 0.0282
+0.00%
$ 28.18 million $ 477,704
1:03 AM $ 0.0282
+0.00%
$ 28.18 million $ 477,424