Arena Of Faith Historical Data

ACP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.0205
+0.13%
$20.48 million $153,145
Jul 3, 10 AM $0.0205
-0.52%
$20.46 million $157,607
Jul 3, 9 AM $0.0206
-2.53%
$20.57 million $172,682
Jul 3, 8 AM $0.0211
-2.19%
$21.1 million $207,787
Jul 3, 7 AM $0.0216
+7.86%
$21.57 million $198,191
Jul 3, 6 AM $0.02
-6.41%
$20 million $199,185
Jul 3, 5 AM $0.0214
-0.09%
$21.37 million $190,162
Jul 3, 4 AM $0.0214
-0.21%
$21.39 million $181,132
Jul 3, 3 AM $0.0213
-0.25%
$21.28 million $169,165
Jul 3, 2 AM $0.0213
-1.39%
$21.33 million $165,712
Jul 3, 1 AM $0.0216
+1.67%
$21.64 million $174,049
Jul 3, 12 AM $0.0213
-1.75%
$21.28 million $175,616
Jul 2, 11 PM $0.0217
+0.02%
$21.66 million $175,748
Jul 2, 10 PM $0.0217
-0.34%
$21.65 million $175,367
Jul 2, 9 PM $0.0217
+0.87%
$21.73 million $175,278
Jul 2, 8 PM $0.0215
+0.11%
$21.54 million $171,615
Jul 2, 7 PM $0.0215
-1.61%
$21.52 million $168,992
Jul 2, 6 PM $0.0219
+0.64%
$21.87 million $166,660
Jul 2, 5 PM $0.0216
-0.78%
$21.59 million $162,656
Jul 2, 4 PM $0.0217
-1.78%
$21.67 million $160,755
Jul 2, 3 PM $0.0221
-0.22%
$22.06 million $185,739
Jul 2, 2 PM $0.0221
+2.68%
$22.11 million $191,661
Jul 2, 1 PM $0.0216
-6.62%
$21.55 million $191,321
Jul 2, 12 PM $0.0231
+0.15%
$23.08 million $189,127
Jul 2, 11 AM $0.023
-3.58%
$23.05 million $223,721
Jul 2, 10 AM $0.0239
-1.45%
$23.86 million $206,889
Jul 2, 9 AM $0.0241
+2.67%
$24.14 million $228,619
Jul 2, 8 AM $0.0235
+0.46%
$23.52 million $172,818
Jul 2, 7 AM $0.0234
-2.46%
$23.41 million $159,749
Jul 2, 6 AM $0.024
+5.79%
$24 million $151,937
Jul 2, 5 AM $0.0227
-1.66%
$22.69 million $181,077
Jul 2, 4 AM $0.023
+1.08%
$23.01 million $184,718
Jul 2, 3 AM $0.0228
-0.36%
$22.76 million $186,642
Jul 2, 2 AM $0.0228
+0.56%
$22.85 million $190,713
Jul 2, 1 AM $0.0227
+0.56%
$22.72 million $150,980
Jul 2, 12 AM $0.0226
+2.20%
$22.59 million $177,131
Jul 1, 11 PM $0.0221
+0.00%
$22.1 million $177,130
Jul 1, 10 PM $0.0221
-0.01%
$22.1 million $177,615
Jul 1, 9 PM $0.0221
-2.87%
$22.11 million $182,094
Jul 1, 8 PM $0.0228
+0.78%
$22.76 million $184,289
Jul 1, 7 PM $0.0226
+0.05%
$22.58 million $183,444
Jul 1, 6 PM $0.0226
+1.68%
$22.57 million $189,547
Jul 1, 5 PM $0.0222
-5.12%
$22.2 million $193,912
Jul 1, 4 PM $0.0234
+4.54%
$23.39 million $216,347
Jul 1, 3 PM $0.0224
+5.45%
$22.38 million $203,354
Jul 1, 2 PM $0.0212
-0.96%
$21.22 million $238,936
Jul 1, 1 PM $0.0214
-8.84%
$21.43 million $262,658
Jul 1, 12 PM $0.0235
+9.21%
$23.51 million $270,433
Jul 1, 11 AM $0.0215
+4.79%
$21.52 million $254,418
Jul 1, 10 AM $0.0205
+3.51%
$20.54 million $259,009