Arena Of Faith Historical Data

ACP Page 26
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0283
+0.14%
$ 28.25 million $ 493,428
2:36 AM $ 0.0282
+0.00%
$ 28.25 million $ 493,905
2:35 AM $ 0.0282
+0.10%
$ 28.25 million $ 493,360
2:34 AM $ 0.0282
-0.04%
$ 28.2 million $ 493,360
2:33 AM $ 0.0282
+0.12%
$ 28.2 million $ 493,145
2:32 AM $ 0.0282
+0.01%
$ 28.2 million $ 493,068
2:31 AM $ 0.0282
-0.19%
$ 28.2 million $ 493,017
2:30 AM $ 0.0282
+0.00%
$ 28.2 million $ 492,958
2:29 AM $ 0.0282
+0.11%
$ 28.22 million $ 492,822
2:28 AM $ 0.0282
+0.04%
$ 28.22 million $ 492,737
2:27 AM $ 0.0282
-0.10%
$ 28.22 million $ 492,652
2:26 AM $ 0.0282
+0.10%
$ 28.22 million $ 492,458
2:25 AM $ 0.0282
+0.49%
$ 28.22 million $ 492,265
2:24 AM $ 0.028
-0.01%
$ 28.04 million $ 492,222
2:23 AM $ 0.028
+0.00%
$ 28.04 million $ 491,954
2:22 AM $ 0.028
+0.00%
$ 28.04 million $ 491,710
2:21 AM $ 0.028
-0.01%
$ 28.04 million $ 491,450
2:20 AM $ 0.028
-0.01%
$ 28.04 million $ 491,256
2:19 AM $ 0.028
+0.00%
$ 28.05 million $ 490,915
2:18 AM $ 0.028
-0.01%
$ 28.05 million $ 490,740
2:17 AM $ 0.0281
+0.01%
$ 28.05 million $ 490,442
2:16 AM $ 0.0281
-0.02%
$ 28.05 million $ 490,442
2:15 AM $ 0.0281
+0.00%
$ 28.05 million $ 490,226
2:14 AM $ 0.0281
+0.00%
$ 28.05 million $ 490,031
2:13 AM $ 0.0281
-0.04%
$ 28.05 million $ 489,825
2:12 AM $ 0.0281
-0.01%
$ 28.05 million $ 489,537
2:11 AM $ 0.0281
-0.10%
$ 28.05 million $ 489,031
2:10 AM $ 0.0281
+0.02%
$ 28.05 million $ 488,789
2:09 AM $ 0.0281
-0.05%
$ 28.09 million $ 488,629
2:08 AM $ 0.0281
+0.04%
$ 28.09 million $ 488,520
2:07 AM $ 0.0281
+0.05%
$ 28.09 million $ 488,301
2:06 AM $ 0.0281
+0.00%
$ 28.09 million $ 488,906
2:05 AM $ 0.0281
+0.00%
$ 28.09 million $ 488,906
2:04 AM $ 0.0281
+0.01%
$ 28.11 million $ 488,629
2:03 AM $ 0.0281
-0.01%
$ 28.11 million $ 488,629
2:02 AM $ 0.0281
+0.08%
$ 28.11 million $ 488,387
2:01 AM $ 0.0281
-0.16%
$ 28.11 million $ 488,051
2:00 AM $ 0.0282
+0.00%
$ 28.11 million $ 487,749
1:59 AM $ 0.0282
+0.00%
$ 28.18 million $ 487,663
1:58 AM $ 0.0282
+0.00%
$ 28.18 million $ 487,396
1:57 AM $ 0.0282
-0.22%
$ 28.18 million $ 487,068
1:56 AM $ 0.0282
-0.12%
$ 28.18 million $ 486,601
1:55 AM $ 0.0283
-0.16%
$ 28.18 million $ 486,079
1:54 AM $ 0.0283
-0.03%
$ 28.32 million $ 485,848
1:53 AM $ 0.0283
+0.00%
$ 28.32 million $ 485,848
1:52 AM $ 0.0283
+0.00%
$ 28.32 million $ 485,708
1:51 AM $ 0.0283
+0.00%
$ 28.32 million $ 485,558
1:50 AM $ 0.0283
+0.10%
$ 28.32 million $ 485,480
1:49 AM $ 0.0283
-0.10%
$ 28.3 million $ 485,394
1:48 AM $ 0.0283
+0.10%
$ 28.3 million $ 485,271