Arena Of Faith Historical Data

ACP Page 27
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.0205
+3.51%
$20.54 million $259,009
Jul 1, 9 AM $0.0198
+2.21%
$19.84 million $258,445
Jul 1, 8 AM $0.0194
-0.77%
$19.41 million $286,641
Jul 1, 7 AM $0.0196
+1.62%
$19.56 million $309,274
Jul 1, 6 AM $0.0193
+1.49%
$19.25 million $323,997
Jul 1, 5 AM $0.0191
-1.20%
$19.08 million $343,832
Jul 1, 4 AM $0.0193
-0.60%
$19.31 million $340,763
Jul 1, 3 AM $0.0194
+1.65%
$19.43 million $344,338
Jul 1, 2 AM $0.0191
+1.97%
$19.12 million $341,891
Jul 1, 1 AM $0.0187
+0.03%
$18.75 million $338,452
Jul 1, 12 AM $0.0187
-0.29%
$18.74 million $344,246
Jun 30, 11 PM $0.0188
+1.23%
$18.8 million $344,807
Jun 30, 10 PM $0.0186
+2.70%
$18.57 million $344,288
Jun 30, 9 PM $0.0181
-3.33%
$18.08 million $339,808
Jun 30, 4 PM $0.0221
+8.93%
$22.07 million $312,587
Jun 30, 3 PM $0.0203
-11.89%
$20.26 million $303,905
Jun 30, 2 PM $0.023
-9.41%
$23 million $248,019
Jun 30, 1 PM $0.0254
+1.26%
$25.39 million $232,433
Jun 30, 12 PM $0.0253
-3.61%
$25.34 million $226,230
Jun 30, 11 AM $0.0263
-0.12%
$26.28 million $246,083
Jun 30, 10 AM $0.0263
-0.46%
$26.32 million $234,290
Jun 30, 9 AM $0.0264
-1.27%
$26.45 million $215,141
Jun 30, 8 AM $0.0268
+0.49%
$26.78 million $194,691
Jun 30, 7 AM $0.0267
+1.25%
$26.66 million $188,220
Jun 30, 6 AM $0.0263
+0.69%
$26.29 million $171,005
Jun 30, 5 AM $0.0261
-1.08%
$26.11 million $163,388
Jun 30, 4 AM $0.0264
-2.64%
$26.4 million $202,875
Jun 30, 3 AM $0.0271
+0.15%
$27.11 million $206,393
Jun 30, 2 AM $0.0271
+1.05%
$27.07 million $207,788
Jun 30, 1 AM $0.0268
-3.51%
$26.79 million $223,679
Jun 30, 12 AM $0.0278
-0.08%
$27.84 million $226,328
Jun 29, 11 PM $0.0279
-0.40%
$27.86 million $230,108
Jun 29, 10 PM $0.028
-0.01%
$27.97 million $237,690
Jun 29, 9 PM $0.028
+0.08%
$27.98 million $276,352
Jun 29, 8 PM $0.028
-0.04%
$27.95 million $351,222
Jun 29, 7 PM $0.028
+2.54%
$27.96 million $379,574
Jun 29, 6 PM $0.0273
-0.65%
$27.27 million $396,679
Jun 29, 5 PM $0.0274
-2.07%
$27.45 million $415,147
Jun 29, 4 PM $0.0278
-1.04%
$27.79 million $431,287
Jun 29, 3 PM $0.0281
+0.86%
$28.08 million $461,814
Jun 29, 2 PM $0.0278
+3.90%
$27.84 million $491,393
Jun 29, 1 PM $0.0268
-5.88%
$26.8 million $520,471
Jun 29, 12 PM $0.0285
+3.61%
$28.47 million $547,027
Jun 29, 11 AM $0.0275
+4.03%
$27.47 million $552,829
Jun 29, 10 AM $0.0264
+0.38%
$26.41 million $597,468
Jun 29, 9 AM $0.0263
+2.16%
$26.31 million $655,051
Jun 29, 8 AM $0.0257
-6.72%
$25.72 million $699,093
Jun 29, 7 AM $0.0276
+2.32%
$27.57 million $727,354
Jun 29, 6 AM $0.0269
-3.16%
$26.94 million $768,173
Jun 29, 5 AM $0.0278
-0.52%
$27.82 million $800,486