Arena Of Faith Historical Data

ACP Page 27
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0285
+0.03%
$ 28.48 million $ 505,198
3:25 AM $ 0.0285
+0.19%
$ 28.48 million $ 505,000
3:24 AM $ 0.0284
-0.13%
$ 28.42 million $ 504,839
3:23 AM $ 0.0285
-0.06%
$ 28.42 million $ 504,669
3:22 AM $ 0.0285
+0.00%
$ 28.42 million $ 505,545
3:21 AM $ 0.0285
-0.10%
$ 28.42 million $ 505,340
3:20 AM $ 0.0285
+0.00%
$ 28.42 million $ 505,198
3:19 AM $ 0.0285
+0.00%
$ 28.48 million $ 505,031
3:18 AM $ 0.0285
-0.03%
$ 28.48 million $ 505,031
3:17 AM $ 0.0285
-0.04%
$ 28.48 million $ 504,926
3:16 AM $ 0.0285
+0.03%
$ 28.48 million $ 504,769
3:15 AM $ 0.0285
-0.03%
$ 28.48 million $ 504,587
3:14 AM $ 0.0285
+0.00%
$ 28.51 million $ 504,505
3:13 AM $ 0.0285
+0.03%
$ 28.51 million $ 504,345
3:12 AM $ 0.0285
-0.03%
$ 28.51 million $ 504,199
3:11 AM $ 0.0285
+0.00%
$ 28.51 million $ 504,073
3:10 AM $ 0.0285
+0.00%
$ 28.51 million $ 503,818
3:09 AM $ 0.0285
+0.00%
$ 28.52 million $ 503,653
3:08 AM $ 0.0285
+0.05%
$ 28.52 million $ 503,393
3:07 AM $ 0.0285
+0.71%
$ 28.52 million $ 503,169
3:06 AM $ 0.0283
-0.92%
$ 28.52 million $ 502,637
3:05 AM $ 0.0286
+0.14%
$ 28.52 million $ 502,546
3:04 AM $ 0.0286
+0.00%
$ 28.57 million $ 502,111
3:03 AM $ 0.0286
-1.20%
$ 28.57 million $ 501,930
3:02 AM $ 0.0289
-0.13%
$ 28.57 million $ 501,930
3:01 AM $ 0.029
-0.22%
$ 28.57 million $ 501,974
3:00 AM $ 0.029
-0.44%
$ 28.57 million $ 501,821
2:59 AM $ 0.0292
-1.08%
$ 29.17 million $ 501,749
2:58 AM $ 0.0295
-0.06%
$ 29.17 million $ 499,425
2:57 AM $ 0.0295
-0.09%
$ 29.17 million $ 499,270
2:56 AM $ 0.0295
+1.35%
$ 29.17 million $ 499,916
2:55 AM $ 0.0291
-1.87%
$ 29.17 million $ 499,728
2:54 AM $ 0.0296
+1.39%
$ 29.55 million $ 499,612
2:53 AM $ 0.0291
-0.06%
$ 29.55 million $ 499,501
2:52 AM $ 0.0292
-1.04%
$ 29.55 million $ 499,242
2:51 AM $ 0.0296
+1.88%
$ 29.55 million $ 499,048
2:50 AM $ 0.029
+1.44%
$ 29.55 million $ 499,048
2:49 AM $ 0.0288
-0.38%
$ 28.79 million $ 498,581
2:48 AM $ 0.0289
+2.69%
$ 28.79 million $ 498,409
2:47 AM $ 0.0282
+0.08%
$ 28.79 million $ 496,146
2:46 AM $ 0.0282
+0.14%
$ 28.79 million $ 496,146
2:45 AM $ 0.0282
-0.15%
$ 28.79 million $ 495,737
2:44 AM $ 0.0282
+0.08%
$ 28.22 million $ 495,415
2:43 AM $ 0.0282
+0.12%
$ 28.22 million $ 495,136
2:42 AM $ 0.0283
+0.00%
$ 28.22 million $ 494,517
2:41 AM $ 0.0283
+0.00%
$ 28.22 million $ 494,366
2:40 AM $ 0.0283
+0.00%
$ 28.22 million $ 494,144
2:39 AM $ 0.0283
+0.00%
$ 28.25 million $ 493,881
2:38 AM $ 0.0283
+0.00%
$ 28.25 million $ 493,635
2:37 AM $ 0.0283
+0.14%
$ 28.25 million $ 493,428