Arena Of Faith Historical Data

ACP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.0278
-0.52%
$27.82 million $800,486
Jun 29, 4 AM $0.0279
+3.01%
$27.85 million $775,038
Jun 29, 3 AM $0.027
-0.46%
$27 million $767,089
Jun 29, 2 AM $0.0271
-0.73%
$27.12 million $768,142
Jun 29, 1 AM $0.0273
-0.05%
$27.32 million $751,990
Jun 29, 12 AM $0.0273
-1.22%
$27.34 million $742,571
Jun 28, 11 PM $0.0277
-2.79%
$27.67 million $738,834
Jun 28, 10 PM $0.0285
-0.74%
$28.47 million $731,274
Jun 28, 9 PM $0.0287
+1.96%
$28.68 million $696,849
Jun 28, 8 PM $0.0281
-0.27%
$28.13 million $621,248
Jun 28, 7 PM $0.0282
+0.01%
$28.2 million $603,811
Jun 28, 6 PM $0.0282
-0.01%
$28.2 million $602,187
Jun 28, 5 PM $0.0282
+0.36%
$28.2 million $596,362
Jun 28, 4 PM $0.0281
-0.69%
$28.1 million $590,406
Jun 28, 3 PM $0.0283
-0.12%
$28.3 million $574,292
Jun 28, 2 PM $0.0283
-0.56%
$28.33 million $561,136
Jun 28, 1 PM $0.0285
-0.77%
$28.49 million $548,879
Jun 28, 12 PM $0.0287
-0.65%
$28.71 million $534,163
Jun 28, 11 AM $0.0289
+1.12%
$28.9 million $520,026
Jun 28, 10 AM $0.0286
-2.31%
$28.57 million $497,593
Jun 28, 9 AM $0.0292
+1.27%
$29.25 million $466,343
Jun 28, 8 AM $0.0289
-0.36%
$28.88 million $438,775
Jun 28, 7 AM $0.029
-1.87%
$28.99 million $421,036
Jun 28, 6 AM $0.0295
+1.42%
$29.54 million $381,391
Jun 28, 5 AM $0.029
+0.81%
$29.01 million $372,472
Jun 28, 4 AM $0.0288
-0.98%
$28.78 million $381,934
Jun 28, 3 AM $0.0291
+0.23%
$29.07 million $393,127
Jun 28, 2 AM $0.029
-0.15%
$29 million $389,260
Jun 28, 1 AM $0.029
-0.90%
$29.04 million $391,180
Jun 28, 12 AM $0.0293
+0.28%
$29.31 million $394,461
Jun 27, 11 PM $0.0292
+1.47%
$29.23 million $394,395
Jun 27, 10 PM $0.0288
-0.66%
$28.8 million $394,219
Jun 27, 9 PM $0.029
-0.34%
$28.99 million $393,168
Jun 27, 8 PM $0.0291
-0.91%
$29.09 million $401,634
Jun 27, 7 PM $0.0294
+1.22%
$29.36 million $391,303
Jun 27, 6 PM $0.029
-0.38%
$29 million $375,696
Jun 27, 5 PM $0.0291
-0.07%
$29.12 million $368,185
Jun 27, 4 PM $0.0292
+0.02%
$29.15 million $359,984
Jun 27, 3 PM $0.0292
-0.06%
$29.15 million $343,048
Jun 27, 2 PM $0.0292
-0.05%
$29.17 million $327,731
Jun 27, 1 PM $0.0292
-0.09%
$29.19 million $311,716
Jun 27, 12 PM $0.0292
+0.38%
$29.23 million $293,908
Jun 27, 11 AM $0.0291
+0.03%
$29.12 million $284,044
Jun 27, 10 AM $0.0291
-0.88%
$29.11 million $267,851
Jun 27, 9 AM $0.0294
-1.43%
$29.39 million $257,325
Jun 27, 8 AM $0.0298
+1.45%
$29.81 million $236,224
Jun 27, 7 AM $0.0294
-0.87%
$29.39 million $215,474
Jun 27, 6 AM $0.0296
+2.12%
$29.65 million $193,015
Jun 27, 5 AM $0.029
-0.74%
$29.04 million $182,106
Jun 27, 4 AM $0.0292
+1.62%
$29.24 million $176,938