Arena Of Faith Historical Data

ACP Page 28
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0289
-0.09%
$ 28.91 million $ 512,478
4:06 AM $ 0.0289
-0.05%
$ 28.91 million $ 512,291
4:05 AM $ 0.0289
-0.03%
$ 28.91 million $ 512,069
4:04 AM $ 0.0289
+0.25%
$ 28.92 million $ 512,024
4:03 AM $ 0.0289
-0.19%
$ 28.92 million $ 511,799
4:02 AM $ 0.0289
+0.00%
$ 28.92 million $ 511,633
4:01 AM $ 0.0289
-0.06%
$ 28.92 million $ 511,633
4:00 AM $ 0.0289
+0.00%
$ 28.92 million $ 511,499
3:59 AM $ 0.0289
+0.00%
$ 28.91 million $ 511,343
3:58 AM $ 0.0289
+0.00%
$ 28.91 million $ 511,111
3:57 AM $ 0.0289
+0.00%
$ 28.91 million $ 510,988
3:56 AM $ 0.0288
-0.22%
$ 28.91 million $ 510,794
3:55 AM $ 0.0289
+0.02%
$ 28.91 million $ 510,700
3:54 AM $ 0.0289
+0.00%
$ 28.91 million $ 510,520
3:53 AM $ 0.0289
+0.04%
$ 28.91 million $ 510,349
3:52 AM $ 0.0289
-0.09%
$ 28.91 million $ 510,218
3:51 AM $ 0.0285
+0.00%
$ 28.91 million $ 509,344
3:50 AM $ 0.0285
+0.00%
$ 28.91 million $ 509,133
3:49 AM $ 0.0285
+0.26%
$ 28.52 million $ 509,058
3:48 AM $ 0.0285
-0.06%
$ 28.52 million $ 508,819
3:47 AM $ 0.0285
-0.03%
$ 28.52 million $ 508,693
3:46 AM $ 0.0285
+0.00%
$ 28.52 million $ 508,436
3:45 AM $ 0.0285
+0.03%
$ 28.52 million $ 508,436
3:44 AM $ 0.0285
+0.00%
$ 28.47 million $ 508,220
3:43 AM $ 0.0285
+0.00%
$ 28.47 million $ 508,081
3:42 AM $ 0.0285
+0.00%
$ 28.47 million $ 507,930
3:41 AM $ 0.0285
+0.00%
$ 28.47 million $ 507,772
3:40 AM $ 0.0285
+0.03%
$ 28.47 million $ 507,590
3:39 AM $ 0.0285
+0.07%
$ 28.47 million $ 507,411
3:38 AM $ 0.0284
+0.00%
$ 28.47 million $ 507,144
3:37 AM $ 0.0284
-0.13%
$ 28.47 million $ 506,852
3:36 AM $ 0.0285
+0.00%
$ 28.47 million $ 506,654
3:35 AM $ 0.0285
+0.03%
$ 28.47 million $ 506,654
3:34 AM $ 0.0285
+0.00%
$ 28.49 million $ 506,441
3:33 AM $ 0.0285
-0.03%
$ 28.49 million $ 506,325
3:32 AM $ 0.0285
+0.06%
$ 28.49 million $ 506,189
3:31 AM $ 0.0285
+0.04%
$ 28.49 million $ 506,063
3:30 AM $ 0.0285
+0.00%
$ 28.49 million $ 506,018
3:29 AM $ 0.0285
+0.00%
$ 28.48 million $ 505,751
3:28 AM $ 0.0285
-0.03%
$ 28.48 million $ 505,536
3:27 AM $ 0.0285
+0.00%
$ 28.48 million $ 505,341
3:26 AM $ 0.0285
+0.03%
$ 28.48 million $ 505,198
3:25 AM $ 0.0285
+0.19%
$ 28.48 million $ 505,000
3:24 AM $ 0.0284
-0.13%
$ 28.42 million $ 504,839
3:23 AM $ 0.0285
-0.06%
$ 28.42 million $ 504,669
3:22 AM $ 0.0285
+0.00%
$ 28.42 million $ 505,545
3:21 AM $ 0.0285
-0.10%
$ 28.42 million $ 505,340
3:20 AM $ 0.0285
+0.00%
$ 28.42 million $ 505,198
3:19 AM $ 0.0285
+0.00%
$ 28.48 million $ 505,031
3:18 AM $ 0.0285
-0.03%
$ 28.48 million $ 505,031