Arena Of Faith Historical Data

ACP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.0288
-1.42%
$28.77 million $175,485
Jun 27, 2 AM $0.0292
+0.94%
$29.19 million $185,319
Jun 27, 1 AM $0.0289
-1.68%
$28.92 million $185,046
Jun 27, 12 AM $0.0294
+0.01%
$29.41 million $182,343
Jun 26, 11 PM $0.0294
-0.09%
$29.41 million $185,062
Jun 26, 10 PM $0.0294
-1.00%
$29.44 million $187,965
Jun 26, 9 PM $0.0297
+2.18%
$29.73 million $186,079
Jun 26, 8 PM $0.0291
-1.27%
$29.1 million $177,748
Jun 26, 7 PM $0.0295
+1.04%
$29.48 million $177,572
Jun 26, 6 PM $0.0292
-2.65%
$29.17 million $181,537
Jun 26, 5 PM $0.03
+2.22%
$29.97 million $179,025
Jun 26, 4 PM $0.0293
-0.37%
$29.32 million $185,470
Jun 26, 3 PM $0.0295
+0.16%
$29.5 million $197,306
Jun 26, 2 PM $0.0295
+0.49%
$29.46 million $217,445
Jun 26, 1 PM $0.0293
-0.64%
$29.31 million $227,076
Jun 26, 12 PM $0.0295
-0.62%
$29.5 million $253,558
Jun 26, 11 AM $0.0297
+1.28%
$29.69 million $250,266
Jun 26, 10 AM $0.0293
-1.50%
$29.31 million $247,515
Jun 26, 9 AM $0.0298
+0.23%
$29.76 million $249,524
Jun 26, 8 AM $0.0297
-0.28%
$29.69 million $276,725
Jun 26, 7 AM $0.0298
+0.83%
$29.77 million $298,154
Jun 26, 6 AM $0.0295
+0.14%
$29.53 million $294,396
Jun 26, 5 AM $0.0295
-0.29%
$29.5 million $302,227
Jun 26, 4 AM $0.0297
+0.11%
$29.72 million $318,812
Jun 26, 3 AM $0.0297
-0.40%
$29.7 million $324,474
Jun 26, 2 AM $0.0298
+1.07%
$29.82 million $327,191
Jun 26, 1 AM $0.0295
-0.25%
$29.5 million $339,688
Jun 26, 12 AM $0.0296
+0.76%
$29.57 million $349,552
Jun 25, 11 PM $0.0294
-1.31%
$29.35 million $360,859
Jun 25, 10 PM $0.0297
+0.08%
$29.74 million $379,256
Jun 25, 9 PM $0.0297
-0.61%
$29.72 million $396,446
Jun 25, 8 PM $0.0299
+0.00%
$29.9 million $410,230
Jun 25, 7 PM $0.0299
-0.21%
$29.9 million $423,471
Jun 25, 6 PM $0.03
-0.26%
$29.96 million $437,614
Jun 25, 5 PM $0.03
-0.42%
$30.04 million $447,829
Jun 25, 4 PM $0.0302
+0.04%
$30.17 million $455,580
Jun 25, 3 PM $0.0302
-0.03%
$30.16 million $470,784
Jun 25, 2 PM $0.0302
+0.37%
$30.17 million $475,681
Jun 25, 1 PM $0.0301
-0.77%
$30.06 million $493,081
Jun 25, 12 PM $0.0303
+0.56%
$30.29 million $506,016
Jun 25, 11 AM $0.0301
+0.77%
$30.12 million $540,654
Jun 25, 10 AM $0.0299
+0.12%
$29.89 million $567,155
Jun 25, 9 AM $0.0299
+0.23%
$29.86 million $590,469
Jun 25, 8 AM $0.0298
+0.74%
$29.79 million $586,906
Jun 25, 7 AM $0.0296
+0.39%
$29.57 million $586,669
Jun 25, 6 AM $0.0295
-1.49%
$29.45 million $584,520
Jun 25, 5 AM $0.0299
-1.22%
$29.9 million $565,243
Jun 25, 4 AM $0.0303
+4.73%
$30.27 million $531,827
Jun 25, 3 AM $0.0289
-0.83%
$28.91 million $511,343
Jun 25, 2 AM $0.0292
+3.54%
$29.17 million $501,749