Arena Of Faith Historical Data

ACP Page 29
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0306
+0.21%
$ 30.62 million $ 523,782
4:38 AM $ 0.0306
+3.23%
$ 30.62 million $ 523,572
4:37 AM $ 0.0296
+0.55%
$ 30.62 million $ 523,485
4:36 AM $ 0.0293
-0.77%
$ 30.62 million $ 523,307
4:35 AM $ 0.0295
-0.17%
$ 30.62 million $ 523,307
4:34 AM $ 0.0296
-1.43%
$ 29.57 million $ 522,716
4:33 AM $ 0.03
-2.02%
$ 29.57 million $ 520,877
4:32 AM $ 0.0306
+1.49%
$ 29.57 million $ 520,221
4:31 AM $ 0.0302
+2.34%
$ 29.57 million $ 520,891
4:30 AM $ 0.0295
+0.86%
$ 29.57 million $ 519,449
4:29 AM $ 0.0292
+0.00%
$ 29.22 million $ 519,353
4:28 AM $ 0.0292
-0.02%
$ 29.22 million $ 519,182
4:27 AM $ 0.0292
+0.21%
$ 29.22 million $ 518,831
4:26 AM $ 0.0292
-0.01%
$ 29.22 million $ 518,537
4:25 AM $ 0.0292
+0.15%
$ 29.22 million $ 518,231
4:24 AM $ 0.0291
+0.18%
$ 29.12 million $ 518,231
4:23 AM $ 0.0291
+0.07%
$ 29.12 million $ 514,884
4:22 AM $ 0.0291
+0.03%
$ 29.12 million $ 514,510
4:21 AM $ 0.029
-0.03%
$ 29.12 million $ 514,603
4:20 AM $ 0.0291
+0.00%
$ 29.12 million $ 514,878
4:19 AM $ 0.0291
+0.20%
$ 29.06 million $ 514,632
4:18 AM $ 0.029
+0.15%
$ 29.06 million $ 514,455
4:17 AM $ 0.029
+0.00%
$ 29.06 million $ 514,063
4:16 AM $ 0.0291
+0.43%
$ 29.06 million $ 513,883
4:15 AM $ 0.0289
-0.01%
$ 29.06 million $ 513,599
4:14 AM $ 0.0289
+0.00%
$ 28.95 million $ 513,662
4:13 AM $ 0.0289
+0.04%
$ 28.95 million $ 513,662
4:12 AM $ 0.0289
+0.08%
$ 28.95 million $ 513,284
4:11 AM $ 0.0289
+0.00%
$ 28.95 million $ 513,072
4:10 AM $ 0.0289
+0.00%
$ 28.95 million $ 512,952
4:09 AM $ 0.0289
+0.00%
$ 28.91 million $ 512,732
4:08 AM $ 0.0289
+0.00%
$ 28.91 million $ 512,662
4:07 AM $ 0.0289
-0.09%
$ 28.91 million $ 512,478
4:06 AM $ 0.0289
-0.05%
$ 28.91 million $ 512,291
4:05 AM $ 0.0289
-0.03%
$ 28.91 million $ 512,069
4:04 AM $ 0.0289
+0.25%
$ 28.92 million $ 512,024
4:03 AM $ 0.0289
-0.19%
$ 28.92 million $ 511,799
4:02 AM $ 0.0289
+0.00%
$ 28.92 million $ 511,633
4:01 AM $ 0.0289
-0.06%
$ 28.92 million $ 511,633
4:00 AM $ 0.0289
+0.00%
$ 28.92 million $ 511,499
3:59 AM $ 0.0289
+0.00%
$ -- $ 511,343
3:58 AM $ 0.0289
+0.00%
$ -- $ 511,111
3:57 AM $ 0.0289
+0.00%
$ -- $ 510,988
3:56 AM $ 0.0288
-0.22%
$ -- $ 510,794
3:55 AM $ 0.0289
+0.02%
$ -- $ 510,700
3:54 AM $ 0.0289
+0.00%
$ -- $ 510,520
3:53 AM $ 0.0289
+0.04%
$ -- $ 510,349
3:52 AM $ 0.0289
-0.09%
$ -- $ 510,218
3:51 AM $ 0.0285
+0.00%
$ -- $ 509,344
3:50 AM $ 0.0285
+0.00%
$ -- $ 509,133