Arena Of Faith Historical Data

ACP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000115
-4.81%
$114,800 $295
May 14, 2026 $0.000121
+0.25%
$120,600 $941
May 13, 2026 $0.00012
+0.00%
$120,300 $1,145
May 12, 2026 $0.000196
+15.86%
$195,800 $14,583
May 11, 2026 $0.000169
+4.97%
$169,000 $42,765
May 10, 2026 $0.000161
+0.50%
$161,000 $536
May 9, 2026 $0.00016
+14.18%
$160,200 $982
May 8, 2026 $0.00014
-11.98%
$140,300 $656
May 7, 2026 $0.000159
-0.25%
$159,400 $1,060
May 6, 2026 $0.00016
+0.38%
$159,800 $866
May 5, 2026 $0.000159
-0.19%
$159,200 $707
May 4, 2026 $0.000159
+0.06%
$159,500 $1,425
May 3, 2026 $0.000159
+0.38%
$159,400 $1,022
May 2, 2026 $0.000159
-0.56%
$158,800 $905
May 1, 2026 $0.00016
+0.00%
$159,700 $886
Apr 30, 2026 $0.00016
+0.13%
$159,700 $1,043
Apr 29, 2026 $0.000159
+0.82%
$159,500 $818
Apr 28, 2026 $0.000158
-0.13%
$158,200 $956
Apr 27, 2026 $0.000158
-1.49%
$158,400 $1,105
Apr 26, 2026 $0.000161
+1.58%
$160,800 $943
Apr 25, 2026 $0.000158
+0.57%
$158,300 $1,126
Apr 24, 2026 $0.000157
+0.25%
$157,400 $787
Apr 23, 2026 $0.000157
+0.13%
$157,000 $886
Apr 22, 2026 $0.000157
+0.32%
$156,800 $1,342
Apr 21, 2026 $0.000156
-2.31%
$156,300 $346
Apr 20, 2026 $0.00016
-6.43%
$160,000 $2,018
Apr 19, 2026 $0.000171
-1.61%
$171,000 $591
Apr 18, 2026 $0.000174
+0.81%
$173,800 $1,785
Apr 17, 2026 $0.000172
+0.00%
$172,400 $3,032
Apr 16, 2026 $0.000172
+10.30%
$172,400 $10,020
Apr 15, 2026 $0.000156
+0.45%
$156,300 $9,386
Apr 14, 2026 $0.000156
-13.89%
$155,600 $10,166
Apr 13, 2026 $0.000181
+0.44%
$180,700 $9,526
Apr 12, 2026 $0.00018
+1.07%
$179,900 $10,925
Apr 11, 2026 $0.000178
-16.12%
$177,000 $11,200
Apr 10, 2026 $0.000212
-12.21%
$212,200 $9,685
Apr 9, 2026 $0.000242
+0.71%
$241,700 $9,390
Apr 8, 2026 $0.000242
-0.04%
$241,900 $9,898
Apr 7, 2026 $0.000242
-7.28%
$242,000 $12,074
Apr 6, 2026 $0.000261
+1.08%
$261,000 $10,490
Apr 5, 2026 $0.000258
+1.97%
$258,200 $9,753
Apr 4, 2026 $0.000253
+0.88%
$253,200 $10,231
Apr 3, 2026 $0.000251
-6.03%
$251,000 $10,483
Apr 2, 2026 $0.000267
-1.00%
$267,100 $9,322
Apr 1, 2026 $0.00027
+1.73%
$269,800 $10,044
Mar 31, 2026 $0.000265
+0.00%
$265,200 $9,018
Mar 30, 2026 $0.000265
-1.78%
$265,200 $8,902
Mar 29, 2026 $0.00027
+1.81%
$270,000 $9,973
Mar 28, 2026 $0.000265
-1.78%
$265,200 $10,360
Mar 27, 2026 $0.00027
+1.05%
$270,000 $9,579