Arena Of Faith Historical Data

ACP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.00697
-0.50%
$6.97 million $122,736
Aug 19, 12 PM $0.00701
-0.53%
$7.01 million $124,152
Aug 19, 11 AM $0.00705
-2.73%
$7.05 million $131,791
Aug 19, 10 AM $0.00725
-0.01%
$7.25 million $136,309
Aug 19, 9 AM $0.00725
+0.68%
$7.25 million $151,301
Aug 19, 8 AM $0.0072
+1.51%
$7.21 million $161,705
Aug 19, 7 AM $0.0071
+0.61%
$7.1 million $169,912
Aug 19, 6 AM $0.00705
+0.00%
$7.05 million $172,680
Aug 19, 5 AM $0.00705
-0.84%
$7.05 million $175,036
Aug 19, 4 AM $0.00712
-0.54%
$7.12 million $175,390
Aug 19, 3 AM $0.00716
+1.12%
$7.16 million $170,865
Aug 19, 2 AM $0.00708
+7.61%
$7.08 million $167,609
Aug 19, 1 AM $0.00658
-0.87%
$6.58 million $160,136
Aug 19, 12 AM $0.00664
-0.63%
$6.64 million $154,651
Aug 18, 11 PM $0.00668
-1.53%
$6.68 million $149,730
Aug 18, 10 PM $0.00679
-1.18%
$6.79 million $144,640
Aug 18, 9 PM $0.00688
-0.56%
$6.88 million $141,988
Aug 18, 8 PM $0.00692
+1.36%
$6.92 million $143,641
Aug 18, 7 PM $0.00682
-1.27%
$6.82 million $150,795
Aug 18, 6 PM $0.00691
+0.47%
$6.91 million $182,458
Aug 18, 5 PM $0.00689
-0.91%
$6.89 million $191,121
Aug 18, 4 PM $0.00695
+0.56%
$6.95 million $185,316
Aug 18, 3 PM $0.00691
-0.49%
$6.91 million $183,659
Aug 18, 2 PM $0.00695
+0.22%
$6.95 million $179,619
Aug 18, 1 PM $0.00693
+1.17%
$6.93 million $199,542
Aug 18, 12 PM $0.00685
-0.51%
$6.85 million $201,962
Aug 18, 11 AM $0.00689
-0.06%
$6.89 million $191,527
Aug 18, 10 AM $0.00689
-1.54%
$6.89 million $179,500
Aug 18, 9 AM $0.00699
+0.65%
$6.99 million $169,378
Aug 18, 8 AM $0.00695
-3.12%
$6.95 million $161,093
Aug 18, 7 AM $0.00717
-1.13%
$7.17 million $152,571
Aug 18, 6 AM $0.00725
+2.68%
$7.25 million $149,665
Aug 18, 5 AM $0.00706
-4.48%
$7.07 million $148,075
Aug 18, 4 AM $0.0074
+1.32%
$7.4 million $146,235
Aug 18, 3 AM $0.0073
+3.31%
$7.3 million $146,413
Aug 18, 2 AM $0.00707
+0.74%
$7.07 million $146,805
Aug 18, 1 AM $0.00701
+0.00%
$7.01 million $150,857
Aug 18, 12 AM $0.00701
-0.41%
$7.01 million $151,191
Aug 17, 11 PM $0.00704
-0.52%
$7.04 million $151,132
Aug 17, 10 PM $0.00708
-3.23%
$7.08 million $151,094
Aug 17, 9 PM $0.00732
-1.49%
$7.32 million $148,575
Aug 17, 8 PM $0.00743
+1.99%
$7.43 million $140,671
Aug 17, 7 PM $0.00728
-1.35%
$7.28 million $127,482
Aug 17, 6 PM $0.00738
+0.65%
$7.38 million $88,171
Aug 17, 5 PM $0.00734
+1.02%
$7.33 million $71,098
Aug 17, 4 PM $0.00726
+1.10%
$7.26 million $69,944
Aug 17, 3 PM $0.00718
+5.57%
$7.18 million $69,524
Aug 17, 2 PM $0.0068
-2.24%
$6.8 million $67,103
Aug 17, 1 PM $0.00696
-0.40%
$6.96 million $46,508
Aug 17, 12 PM $0.00699
-0.34%
$6.99 million $60,568