Arena Of Faith Historical Data

ACP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000156
+0.00%
$ 156,000 $ 9,305
Apr 15, 5 PM $ 0.000156
+0.00%
$ 156,000 $ 9,338
Apr 15, 4 PM $ 0.000156
+0.00%
$ 156,000 $ 9,267
Apr 15, 3 PM $ 0.000156
-0.06%
$ 156,000 $ 9,537
Apr 15, 2 PM $ 0.000156
+0.32%
$ 156,100 $ 9,418
Apr 15, 1 PM $ 0.000156
-0.45%
$ 155,600 $ 9,467
Apr 15, 12 PM $ 0.000156
+0.00%
$ 156,300 $ 9,555
Apr 15, 11 AM $ 0.000156
+0.39%
$ 156,300 $ 9,855
Apr 15, 10 AM $ 0.000156
+0.00%
$ 155,700 $ 10,300
Apr 15, 9 AM $ 0.000156
-0.83%
$ 155,700 $ 10,325
Apr 15, 8 AM $ 0.000157
+0.00%
$ 157,000 $ 10,370
Apr 15, 7 AM $ 0.000157
+0.00%
$ 157,000 $ 10,279
Apr 15, 6 AM $ 0.000157
+0.45%
$ 157,000 $ 10,134
Apr 15, 5 AM $ 0.000156
+0.39%
$ 156,300 $ 10,060
Apr 15, 4 AM $ 0.000156
+0.00%
$ 155,700 $ 10,164
Apr 15, 3 AM $ 0.000156
+0.00%
$ 155,700 $ 10,145
Apr 15, 2 AM $ 0.000156
+0.00%
$ 155,700 $ 10,087
Apr 15, 1 AM $ 0.000156
+0.06%
$ 155,700 $ 10,078
Apr 15, 12 AM $ 0.000156
+0.00%
$ 155,600 $ 10,058
Apr 14, 11 PM $ 0.000156
-0.83%
$ 155,600 $ 10,166
Apr 14, 10 PM $ 0.000157
+0.00%
$ 156,900 $ 10,126
Apr 14, 9 PM $ 0.000156
-0.64%
$ 155,900 $ 9,990
Apr 14, 8 PM $ 0.000157
+0.00%
$ 156,900 $ 9,969
Apr 14, 7 PM $ 0.000157
+0.00%
$ 156,900 $ 9,942
Apr 14, 6 PM $ 0.000157
+0.64%
$ 156,900 $ 9,984
Apr 14, 5 PM $ 0.000156
-0.64%
$ 155,900 $ 9,983
Apr 14, 4 PM $ 0.000171
+0.18%
$ 171,400 $ 9,955
Apr 14, 3 PM $ 0.000171
+0.00%
$ 171,100 $ 9,808
Apr 14, 2 PM $ 0.000171
+0.00%
$ 171,100 $ 9,903
Apr 14, 1 PM $ 0.000171
+0.00%
$ 171,100 $ 9,879
Apr 14, 12 PM $ 0.000171
-3.61%
$ 171,100 $ 9,909
Apr 14, 11 AM $ 0.000177
-1.93%
$ 177,500 $ 9,519
Apr 14, 10 AM $ 0.000181
+0.00%
$ 181,000 $ 9,499
Apr 14, 9 AM $ 0.000181
+0.17%
$ 181,000 $ 9,519
Apr 14, 8 AM $ 0.000181
-0.22%
$ 180,700 $ 9,463
Apr 14, 7 AM $ 0.000181
+0.22%
$ 181,100 $ 9,498
Apr 14, 6 AM $ 0.000181
+0.00%
$ 180,700 $ 9,480
Apr 14, 5 AM $ 0.000181
+0.00%
$ 180,700 $ 9,717
Apr 14, 4 AM $ 0.000181
+0.00%
$ 180,700 $ 9,663
Apr 14, 3 AM $ 0.000181
-0.22%
$ 180,700 $ 9,588
Apr 14, 2 AM $ 0.000181
+0.00%
$ 180,700 $ 9,564
Apr 14, 1 AM $ 0.000181
-0.17%
$ 180,700 $ 9,519
Apr 14, 12 AM $ 0.000181
+0.17%
$ 181,000 $ 9,578
Apr 13, 11 PM $ 0.000181
-0.22%
$ 180,700 $ 9,526
Apr 13, 10 PM $ 0.000181
+0.00%
$ 181,100 $ 9,543
Apr 13, 9 PM $ 0.00018
+0.00%
$ 180,300 $ 9,568
Apr 13, 8 PM $ 0.00018
+0.00%
$ 180,300 $ 9,613
Apr 13, 7 PM $ 0.00018
+0.06%
$ 180,300 $ 9,584
Apr 13, 6 PM $ 0.00018
-0.28%
$ 180,200 $ 9,661
Apr 13, 5 PM $ 0.000181
+0.39%
$ 180,700 $ 9,609