Arena Of Faith Historical Data

ACP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0207
+2.57%
$ 20.68 million $ 674,619
Jun 19, 10 AM $ 0.0202
-1.48%
$ 20.16 million $ 676,244
Jun 19, 9 AM $ 0.0205
-0.92%
$ 20.46 million $ 691,473
Jun 19, 8 AM $ 0.0207
-3.84%
$ 20.65 million $ 694,299
Jun 19, 7 AM $ 0.0215
+5.00%
$ 21.48 million $ 682,233
Jun 19, 6 AM $ 0.0205
-1.75%
$ 20.46 million $ 666,083
Jun 19, 5 AM $ 0.0208
-1.12%
$ 20.82 million $ 650,120
Jun 19, 4 AM $ 0.0211
+7.41%
$ 21.05 million $ 646,407
Jun 19, 3 AM $ 0.0196
-0.26%
$ 19.6 million $ 640,876
Jun 19, 2 AM $ 0.0197
-1.05%
$ 19.66 million $ 656,589
Jun 19, 1 AM $ 0.0199
+0.01%
$ 19.87 million $ 674,560
Jun 19, 12 AM $ 0.0199
+0.09%
$ 19.87 million $ 697,755
Jun 18, 11 PM $ 0.0198
+0.11%
$ 19.85 million $ 716,078
Jun 18, 10 PM $ 0.0198
-2.68%
$ 19.82 million $ 698,331
Jun 18, 9 PM $ 0.0204
-3.28%
$ 20.36 million $ 668,311
Jun 18, 8 PM $ 0.0211
-0.60%
$ 21.05 million $ 655,461
Jun 18, 7 PM $ 0.0212
-0.86%
$ 21.19 million $ 669,641
Jun 18, 6 PM $ 0.0214
+4.25%
$ 21.37 million $ 681,648
Jun 18, 5 PM $ 0.0205
+3.33%
$ 20.5 million $ 682,875
Jun 18, 4 PM $ 0.0198
+8.62%
$ 19.84 million $ 693,971
Jun 18, 3 PM $ 0.0183
+1.54%
$ 18.27 million $ 717,781
Jun 18, 2 PM $ 0.018
+0.45%
$ 17.99 million $ 735,971
Jun 18, 1 PM $ 0.0179
-0.46%
$ 17.91 million $ 741,566
Jun 18, 12 PM $ 0.018
+1.18%
$ 17.99 million $ 749,838
Jun 18, 11 AM $ 0.0183
+1.85%
$ 18.32 million $ 770,250
Jun 18, 10 AM $ 0.0174
-0.40%
$ 17.43 million $ 767,958
Jun 18, 9 AM $ 0.0175
-0.43%
$ 17.49 million $ 747,759
Jun 18, 8 AM $ 0.0176
+0.31%
$ 17.56 million $ 738,751
Jun 18, 7 AM $ 0.0175
+5.09%
$ 17.51 million $ 750,188
Jun 18, 6 AM $ 0.0167
+0.38%
$ 16.65 million $ 756,205
Jun 18, 5 AM $ 0.0166
-4.56%
$ 16.59 million $ 762,298
Jun 18, 4 AM $ 0.0174
+7.78%
$ 17.38 million $ 765,220
Jun 18, 3 AM $ 0.0161
-0.23%
$ 16.13 million $ 760,064
Jun 18, 2 AM $ 0.0162
-0.13%
$ 16.17 million $ 729,473
Jun 18, 1 AM $ 0.0162
-0.06%
$ 16.19 million $ 684,543
Jun 18, 12 AM $ 0.0162
-1.85%
$ 16.2 million $ 638,343
Jun 17, 11 PM $ 0.0165
-4.82%
$ 16.51 million $ 595,500
Jun 17, 10 PM $ 0.0173
+2.29%
$ 17.34 million $ 586,087
Jun 17, 9 PM $ 0.017
+2.48%
$ 16.95 million $ 604,310
Jun 17, 8 PM $ 0.0165
+4.77%
$ 16.55 million $ 616,018
Jun 17, 7 PM $ 0.0158
+1.05%
$ 15.79 million $ 590,854
Jun 17, 6 PM $ 0.0156
-1.71%
$ 15.63 million $ 566,499
Jun 17, 5 PM $ 0.0159
-2.35%
$ 15.9 million $ 549,413
Jun 17, 4 PM $ 0.0163
+0.40%
$ 16.29 million $ 525,130
Jun 17, 3 PM $ 0.0162
+12.37%
$ 16.23 million $ 490,889
Jun 17, 12 PM $ 0.0139
-2.19%
$ 13.94 million $ 402,345
Jun 17, 11 AM $ 0.0139
+7.48%
$ 13.9 million $ 392,778
Jun 17, 10 AM $ 0.0129
+12.08%
$ 12.93 million $ 366,195
Jun 17, 9 AM $ 0.0115
+3.61%
$ 11.53 million $ 351,996
Jun 17, 8 AM $ 0.0111
-2.95%
$ 11.13 million $ 341,924