Arena Of Faith Historical Data

ACP Page 30
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.0292
+3.54%
$29.17 million $501,749
Jun 25, 1 AM $0.0282
+0.00%
$28.18 million $487,663
Jun 25, 12 AM $0.0282
-0.31%
$28.19 million $477,880
Jun 24, 11 PM $0.0283
-3.04%
$28.28 million $466,276
Jun 24, 10 PM $0.0292
-0.48%
$29.16 million $447,452
Jun 24, 9 PM $0.0293
-1.04%
$29.3 million $436,291
Jun 24, 8 PM $0.0296
-1.33%
$29.62 million $422,524
Jun 24, 7 PM $0.03
+3.57%
$30.02 million $410,016
Jun 24, 6 PM $0.029
+0.70%
$28.98 million $393,662
Jun 24, 5 PM $0.0288
-1.20%
$28.79 million $383,779
Jun 24, 4 PM $0.0291
+0.50%
$29.15 million $359,699
Jun 24, 3 PM $0.029
-2.72%
$29.01 million $362,056
Jun 24, 2 PM $0.0298
+2.82%
$29.83 million $337,896
Jun 24, 1 PM $0.029
-0.16%
$29.01 million $323,068
Jun 24, 12 PM $0.0291
-1.34%
$29.05 million $286,197
Jun 24, 11 AM $0.0295
-1.27%
$29.45 million $256,686
Jun 24, 10 AM $0.0298
-0.59%
$29.83 million $223,312
Jun 24, 9 AM $0.03
-1.48%
$29.98 million $202,107
Jun 24, 8 AM $0.0304
+0.76%
$30.44 million $178,913
Jun 24, 7 AM $0.0302
-0.28%
$30.21 million $171,442
Jun 24, 6 AM $0.0303
-0.53%
$30.29 million $200,384
Jun 24, 5 AM $0.0305
+0.66%
$30.46 million $217,383
Jun 24, 4 AM $0.0303
-0.55%
$30.26 million $247,598
Jun 24, 3 AM $0.0304
-0.81%
$30.42 million $252,899
Jun 24, 2 AM $0.0307
+0.25%
$30.67 million $262,002
Jun 24, 1 AM $0.0306
+1.03%
$30.6 million $264,948
Jun 24, 12 AM $0.0303
-3.71%
$30.28 million $267,987
Jun 23, 11 PM $0.0314
+0.55%
$31.45 million $271,675
Jun 23, 10 PM $0.0313
+2.15%
$31.28 million $269,800
Jun 23, 9 PM $0.0306
+0.17%
$30.62 million $263,854
Jun 23, 8 PM $0.0306
-0.22%
$30.57 million $267,575
Jun 23, 7 PM $0.0306
-2.19%
$30.63 million $278,640
Jun 23, 6 PM $0.0313
+1.70%
$31.32 million $279,262
Jun 23, 5 PM $0.0308
-0.99%
$30.8 million $284,111
Jun 23, 4 PM $0.0311
-0.69%
$31.11 million $293,677
Jun 23, 3 PM $0.0313
+0.12%
$31.32 million $302,564
Jun 23, 2 PM $0.0297
-1.61%
$29.7 million $287,793
Jun 23, 1 PM $0.0302
-0.71%
$30.19 million $298,507
Jun 23, 12 PM $0.0304
+0.29%
$30.4 million $327,132
Jun 23, 11 AM $0.0304
-0.29%
$30.35 million $326,668
Jun 23, 10 AM $0.0304
-1.19%
$30.44 million $320,301
Jun 23, 9 AM $0.0308
-4.21%
$30.81 million $329,838
Jun 23, 8 AM $0.0322
-1.59%
$32.24 million $329,486
Jun 23, 7 AM $0.0328
+2.48%
$32.76 million $325,831
Jun 23, 6 AM $0.032
-6.17%
$31.97 million $303,868
Jun 23, 5 AM $0.0341
+2.54%
$34.07 million $298,547
Jun 23, 4 AM $0.0329
-1.97%
$32.85 million $280,542
Jun 23, 3 AM $0.0334
+5.50%
$33.41 million $278,151
Jun 23, 2 AM $0.0317
+5.31%
$31.67 million $268,200
Jun 23, 1 AM $0.0301
-1.35%
$30.07 million $267,508