Arena Of Faith Historical Data

ACP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.0301
-1.35%
$30.07 million $267,508
Jun 23, 12 AM $0.0305
-4.41%
$30.49 million $268,495
Jun 22, 11 PM $0.0319
+3.32%
$31.89 million $264,475
Jun 22, 10 PM $0.0309
-3.25%
$30.87 million $268,253
Jun 22, 9 PM $0.0319
-0.02%
$31.91 million $279,522
Jun 22, 8 PM $0.0319
-0.74%
$31.91 million $282,325
Jun 22, 7 PM $0.0322
+0.05%
$32.15 million $275,109
Jun 22, 1 PM $0.028
-2.83%
$27.99 million $247,167
Jun 22, 12 PM $0.0288
-4.38%
$28.81 million $252,735
Jun 22, 11 AM $0.0301
-0.37%
$30.12 million $264,808
Jun 22, 10 AM $0.0302
+0.82%
$30.24 million $269,957
Jun 22, 9 AM $0.0298
+2.02%
$29.76 million $267,026
Jun 22, 8 AM $0.0292
+2.35%
$29.17 million $292,349
Jun 22, 7 AM $0.0289
+1.18%
$28.92 million $340,539
Jun 22, 6 AM $0.0286
-3.63%
$28.58 million $316,911
Jun 22, 5 AM $0.0297
-5.02%
$29.66 million $374,495
Jun 22, 4 AM $0.0312
-3.98%
$31.22 million $407,564
Jun 22, 3 AM $0.0332
+3.65%
$33.17 million $445,600
Jun 22, 2 AM $0.032
+0.39%
$32.01 million $467,239
Jun 22, 1 AM $0.0319
-0.64%
$31.88 million $470,009
Jun 22, 12 AM $0.0321
+0.21%
$32.14 million $467,986
Jun 21, 11 PM $0.0321
-3.08%
$32.07 million $465,373
Jun 21, 10 PM $0.0337
+6.94%
$33.69 million $468,398
Jun 21, 9 PM $0.0315
+6.06%
$31.5 million $460,128
Jun 21, 8 PM $0.0297
+3.43%
$29.7 million $458,033
Jun 21, 7 PM $0.0287
-1.30%
$28.72 million $464,443
Jun 21, 6 PM $0.0291
-0.47%
$29.09 million $473,273
Jun 21, 5 PM $0.0292
+3.51%
$29.23 million $476,557
Jun 21, 4 PM $0.0282
-0.26%
$28.24 million $485,093
Jun 21, 3 PM $0.0283
-4.24%
$28.31 million $495,154
Jun 21, 2 PM $0.0296
-2.25%
$29.57 million $493,842
Jun 21, 1 PM $0.0316
+6.43%
$31.58 million $550,429
Jun 21, 12 PM $0.0297
+0.90%
$29.67 million $597,944
Jun 21, 11 AM $0.0294
-0.39%
$29.4 million $610,876
Jun 21, 9 AM $0.0254
-6.43%
$25.45 million $688,886
Jun 21, 8 AM $0.0272
-15.54%
$27.2 million $686,616
Jun 21, 7 AM $0.0322
-5.77%
$32.19 million $692,803
Jun 21, 6 AM $0.0342
-3.19%
$34.16 million $691,402
Jun 21, 5 AM $0.0353
-2.64%
$35.29 million $741,542
Jun 21, 4 AM $0.0362
-5.90%
$36.24 million $774,453
Jun 21, 3 AM $0.0385
-2.94%
$38.52 million $746,801
Jun 21, 2 AM $0.0397
-0.42%
$39.68 million $788,649
Jun 21, 1 AM $0.0398
-0.14%
$39.84 million $910,572
Jun 21, 12 AM $0.0399
+0.23%
$39.9 million $932,791
Jun 20, 11 PM $0.0398
+0.50%
$39.81 million $963,278
Jun 20, 10 PM $0.0396
-0.43%
$39.61 million $981,698
Jun 20, 9 PM $0.0398
-2.82%
$39.78 million $990,088
Jun 20, 8 PM $0.0409
-0.52%
$40.94 million $997,244
Jun 20, 7 PM $0.0411
+1.54%
$41.15 million $1 million
Jun 20, 6 PM $0.0405
-1.18%
$40.52 million $997,468