Arena Of Faith Historical Data

ACP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.0405
-1.18%
$40.52 million $997,468
Jun 20, 5 PM $0.041
-0.65%
$41.01 million $1 million
Jun 20, 4 PM $0.0413
+2.87%
$41.27 million $1.04 million
Jun 20, 3 PM $0.0401
+2.57%
$40.12 million $1.1 million
Jun 20, 2 PM $0.0391
-4.14%
$39.11 million $1.16 million
Jun 20, 1 PM $0.0408
-5.79%
$40.8 million $1.15 million
Jun 20, 12 PM $0.0433
+4.97%
$43.33 million $863,930
Jun 20, 11 AM $0.0413
+9.15%
$41.28 million $1.04 million
Jun 20, 10 AM $0.0378
-6.20%
$37.82 million $1.05 million
Jun 20, 9 AM $0.0403
-5.64%
$40.33 million $1.01 million
Jun 20, 8 AM $0.0427
-0.01%
$42.74 million $977,461
Jun 20, 2 AM $0.0343
+1.15%
$34.31 million $710,375
Jun 20, 1 AM $0.0339
+8.93%
$33.92 million $695,338
Jun 20, 12 AM $0.0311
-5.95%
$31.14 million $695,667
Jun 19, 11 PM $0.0331
+17.49%
$33.11 million $687,457
Jun 19, 10 PM $0.0282
+1.06%
$28.18 million $687,539
Jun 19, 4 PM $0.0247
-0.07%
$24.66 million $743,571
Jun 19, 3 PM $0.0247
+2.98%
$24.68 million $744,080
Jun 19, 2 PM $0.024
+10.33%
$23.96 million $679,910
Jun 19, 1 PM $0.0217
+3.88%
$21.72 million $656,671
Jun 19, 12 PM $0.0209
+1.43%
$20.91 million $672,034
Jun 19, 11 AM $0.0207
+2.57%
$20.68 million $674,619
Jun 19, 10 AM $0.0202
-1.48%
$20.16 million $676,244
Jun 19, 9 AM $0.0205
-0.92%
$20.46 million $691,473
Jun 19, 8 AM $0.0207
-3.84%
$20.65 million $694,299
Jun 19, 7 AM $0.0215
+5.00%
$21.48 million $682,233
Jun 19, 6 AM $0.0205
-1.75%
$20.46 million $666,083
Jun 19, 5 AM $0.0208
-1.12%
$20.82 million $650,120
Jun 19, 4 AM $0.0211
+7.41%
$21.05 million $646,407
Jun 19, 3 AM $0.0196
-0.26%
$19.6 million $640,876
Jun 19, 2 AM $0.0197
-1.05%
$19.66 million $656,589
Jun 19, 1 AM $0.0199
+0.01%
$19.87 million $674,560
Jun 19, 12 AM $0.0199
+0.09%
$19.87 million $697,755
Jun 18, 11 PM $0.0198
+0.11%
$19.85 million $716,078
Jun 18, 10 PM $0.0198
-2.68%
$19.82 million $698,331
Jun 18, 9 PM $0.0204
-3.28%
$20.36 million $668,311
Jun 18, 8 PM $0.0211
-0.60%
$21.05 million $655,461
Jun 18, 7 PM $0.0212
-0.86%
$21.19 million $669,641
Jun 18, 6 PM $0.0214
+4.25%
$21.37 million $681,648
Jun 18, 5 PM $0.0205
+3.33%
$20.5 million $682,875
Jun 18, 4 PM $0.0198
+8.62%
$19.84 million $693,971
Jun 18, 3 PM $0.0183
+1.54%
$18.27 million $717,781
Jun 18, 2 PM $0.018
+0.45%
$17.99 million $735,971
Jun 18, 1 PM $0.0179
-0.46%
$17.91 million $741,566
Jun 18, 12 PM $0.018
+1.18%
$17.99 million $749,838
Jun 18, 11 AM $0.0183
+1.85%
$18.32 million $770,250
Jun 18, 10 AM $0.0174
-0.40%
$17.43 million $767,958
Jun 18, 9 AM $0.0175
-0.43%
$17.49 million $747,759
Jun 18, 8 AM $0.0176
+0.31%
$17.56 million $738,751
Jun 18, 7 AM $0.0175
+5.09%
$17.51 million $750,188