Arena Of Faith Historical Data

ACP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0175
+5.09%
$17.51 million $750,188
Jun 18, 6 AM $0.0167
+0.38%
$16.65 million $756,205
Jun 18, 5 AM $0.0166
-4.56%
$16.59 million $762,298
Jun 18, 4 AM $0.0174
+7.78%
$17.38 million $765,220
Jun 18, 3 AM $0.0161
-0.23%
$16.13 million $760,064
Jun 18, 2 AM $0.0162
-0.13%
$16.17 million $729,473
Jun 18, 1 AM $0.0162
-0.06%
$16.19 million $684,543
Jun 18, 12 AM $0.0162
-1.85%
$16.2 million $638,343
Jun 17, 11 PM $0.0165
-4.82%
$16.51 million $595,500
Jun 17, 10 PM $0.0173
+2.29%
$17.34 million $586,087
Jun 17, 9 PM $0.017
+2.48%
$16.95 million $604,310
Jun 17, 8 PM $0.0165
+4.77%
$16.55 million $616,018
Jun 17, 7 PM $0.0158
+1.05%
$15.79 million $590,854
Jun 17, 6 PM $0.0156
-1.71%
$15.63 million $566,499
Jun 17, 5 PM $0.0159
-2.35%
$15.9 million $549,413
Jun 17, 4 PM $0.0163
+0.40%
$16.29 million $525,130
Jun 17, 3 PM $0.0162
+12.37%
$16.23 million $490,889
Jun 17, 12 PM $0.0139
-2.19%
$13.94 million $402,345
Jun 17, 11 AM $0.0139
+7.48%
$13.9 million $392,778
Jun 17, 10 AM $0.0129
+12.08%
$12.93 million $366,195
Jun 17, 9 AM $0.0115
+3.61%
$11.53 million $351,996
Jun 17, 8 AM $0.0111
-2.95%
$11.13 million $341,924
Jun 17, 7 AM $0.0115
-0.68%
$11.47 million $319,798
Jun 17, 6 AM $0.0115
-0.39%
$11.55 million $305,665
Jun 17, 5 AM $0.0116
-0.01%
$11.59 million $302,922
Jun 17, 4 AM $0.0116
+0.17%
$11.6 million $291,335
Jun 17, 3 AM $0.0116
+1.52%
$11.58 million $285,797
Jun 17, 2 AM $0.0114
+3.43%
$11.41 million $285,998
Jun 17, 1 AM $0.011
-3.66%
$11.03 million $300,905
Jun 17, 12 AM $0.0114
-1.28%
$11.45 million $298,747
Jun 16, 11 PM $0.0116
-0.14%
$11.6 million $298,225
Jun 16, 10 PM $0.0116
-0.40%
$11.61 million $298,555
Jun 16, 9 PM $0.0117
-1.24%
$11.66 million $279,785
Jun 16, 8 PM $0.0118
-0.44%
$11.81 million $257,916
Jun 16, 7 PM $0.0119
+0.02%
$11.86 million $253,606
Jun 16, 6 PM $0.0119
-1.90%
$11.85 million $250,072
Jun 16, 5 PM $0.0121
-3.12%
$12.08 million $241,804
Jun 16, 4 PM $0.0125
+12.06%
$12.47 million $236,080
Jun 16, 3 PM $0.0111
-1.78%
$11.13 million $229,968
Jun 16, 2 PM $0.0113
+5.87%
$11.33 million $228,006
Jun 16, 1 PM $0.0107
-3.22%
$10.7 million $235,817
Jun 16, 12 PM $0.0111
+4.30%
$11.06 million $242,092
Jun 16, 11 AM $0.0106
+0.23%
$10.61 million $246,648
Jun 16, 10 AM $0.0106
-4.53%
$10.58 million $264,245
Jun 16, 9 AM $0.0111
-2.45%
$11.08 million $275,303
Jun 16, 8 AM $0.0114
+0.11%
$11.36 million $285,021
Jun 16, 7 AM $0.0114
+7.49%
$11.35 million $295,633
Jun 16, 6 AM $0.0106
+1.33%
$10.56 million $304,936
Jun 16, 5 AM $0.0104
-3.29%
$10.42 million $304,427
Jun 16, 4 AM $0.0108
-0.10%
$10.78 million $306,936