Arena Of Faith Historical Data

ACP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.0108
+0.00%
$10.79 million $309,435
Jun 16, 2 AM $0.0108
-0.66%
$10.79 million $317,262
Jun 16, 1 AM $0.0109
-0.13%
$10.87 million $306,794
Jun 16, 12 AM $0.0109
+1.85%
$10.88 million $321,024
Jun 15, 11 PM $0.0107
+4.99%
$10.68 million $332,579
Jun 15, 10 PM $0.0102
+0.73%
$10.18 million $339,734
Jun 15, 9 PM $0.0101
-12.82%
$10.1 million $345,806
Jun 15, 8 PM $0.0116
+0.28%
$11.59 million $351,421
Jun 15, 7 PM $0.0116
+5.25%
$11.55 million $340,924
Jun 15, 6 PM $0.011
+5.23%
$10.98 million $328,175
Jun 15, 5 PM $0.0104
+1.09%
$10.44 million $319,023
Jun 15, 4 PM $0.0103
-0.70%
$10.32 million $312,915
Jun 15, 3 PM $0.0104
-0.82%
$10.4 million $306,788
Jun 15, 2 PM $0.0105
-1.04%
$10.48 million $301,161
Jun 15, 1 PM $0.0106
-4.37%
$10.59 million $289,879
Jun 15, 12 PM $0.0111
-0.34%
$11.07 million $275,033
Jun 15, 11 AM $0.0111
+2.99%
$11.11 million $267,642
Jun 15, 10 AM $0.0108
-0.89%
$10.79 million $254,695
Jun 15, 9 AM $0.0109
-1.09%
$10.89 million $243,356
Jun 15, 8 AM $0.011
+0.35%
$11.01 million $229,780
Jun 15, 7 AM $0.011
+2.05%
$10.97 million $222,873
Jun 15, 6 AM $0.0108
-8.86%
$10.75 million $206,872
Jun 15, 5 AM $0.0118
+5.32%
$11.8 million $194,030
Jun 15, 4 AM $0.0112
+0.09%
$11.21 million $180,916
Jun 15, 3 AM $0.0112
+6.71%
$11.2 million $165,901
Jun 15, 2 AM $0.0105
-3.78%
$10.5 million $151,552
Jun 15, 1 AM $0.0109
+2.99%
$10.91 million $150,633
Jun 15, 12 AM $0.01
+7.62%
$10 million $137,977
Jun 14, 11 PM $0.00929
+10.26%
$9.29 million $136,705
Jun 14, 10 PM $0.00843
+3.37%
$8.43 million $133,867
Jun 14, 9 PM $0.00816
-1.91%
$8.15 million $133,536
Jun 14, 8 PM $0.00832
-0.07%
$8.32 million $132,110
Jun 14, 7 PM $0.00832
+1.59%
$8.32 million $131,194
Jun 14, 6 PM $0.0082
+0.00%
$8.2 million $130,519
Jun 14, 5 PM $0.0082
+2.68%
$8.2 million $128,596
Jun 14, 4 PM $0.00798
-2.50%
$7.98 million $127,239
Jun 14, 3 PM $0.00819
+1.15%
$8.19 million $126,523
Jun 14, 2 PM $0.00796
+5.60%
$7.96 million $121,959
Jun 14, 1 PM $0.00754
-3.22%
$7.54 million $118,806
Jun 14, 12 PM $0.00779
-0.09%
$7.79 million $118,114
Jun 14, 11 AM $0.00779
-0.99%
$7.79 million $114,877
Jun 14, 10 AM $0.00787
+0.51%
$7.88 million $116,986
Jun 14, 9 AM $0.00783
-1.53%
$7.83 million $117,547
Jun 14, 8 AM $0.00796
-0.34%
$7.96 million $118,532
Jun 14, 7 AM $0.00799
-0.17%
$7.99 million $118,912
Jun 14, 6 AM $0.008
+0.33%
$8 million $121,948
Jun 14, 5 AM $0.00797
-0.33%
$7.97 million $118,795
Jun 14, 4 AM $0.008
+0.23%
$8 million $117,704
Jun 14, 3 AM $0.00799
-0.09%
$7.99 million $114,254
Jun 14, 2 AM $0.00799
+2.63%
$8 million $109,042