Arena Of Faith Historical Data

ACP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.00799
+2.63%
$8 million $109,042
Jun 14, 1 AM $0.00778
-2.73%
$7.78 million $105,041
Jun 14, 12 AM $0.008
+0.05%
$8 million $98,846
Jun 13, 11 PM $0.00799
-0.08%
$7.99 million $93,287
Jun 13, 10 PM $0.00799
+0.00%
$7.99 million $88,924
Jun 13, 9 PM $0.008
+0.05%
$8 million $83,134
Jun 13, 8 PM $0.00799
-0.05%
$7.99 million $77,500
Jun 13, 7 PM $0.008
+0.93%
$8 million $74,322
Jun 13, 6 PM $0.00792
-0.43%
$7.92 million $71,196
Jun 13, 5 PM $0.00796
+1.75%
$7.96 million $73,648
Jun 13, 4 PM $0.00782
-1.31%
$7.82 million $67,985
Jun 13, 3 PM $0.00792
-0.05%
$7.92 million $62,960
Jun 13, 2 PM $0.00793
+0.05%
$7.93 million $58,293
Jun 13, 1 PM $0.00793
+0.29%
$7.93 million $61,615
Jun 13, 12 PM $0.0079
+0.00%
$7.9 million $64,012
Jun 13, 11 AM $0.0079
-1.15%
$7.9 million $64,849
Jun 13, 10 AM $0.00799
+0.04%
$8 million $63,529
Jun 13, 9 AM $0.00799
-0.04%
$7.99 million $61,964
Jun 13, 8 AM $0.008
+1.25%
$8 million $60,242
Jun 13, 7 AM $0.0079
-1.19%
$7.9 million $59,493
Jun 13, 6 AM $0.00799
+1.85%
$8 million $57,302
Jun 13, 5 AM $0.00785
+0.14%
$7.85 million $57,336
Jun 13, 4 AM $0.00784
+0.22%
$7.84 million $57,833
Jun 13, 3 AM $0.00782
-0.43%
$7.82 million $57,958
Jun 13, 2 AM $0.00786
+0.68%
$7.86 million $63,343
Jun 13, 1 AM $0.0078
+0.04%
$7.8 million $65,704
Jun 13, 12 AM $0.0078
-0.23%
$7.8 million $65,703
Jun 12, 11 PM $0.00782
+0.09%
$7.82 million $65,492
Jun 12, 10 PM $0.00781
+0.00%
$7.81 million $64,379
Jun 12, 9 PM $0.00781
-0.01%
$7.81 million $65,767
Jun 12, 8 PM $0.00781
-0.18%
$7.81 million $72,023
Jun 12, 7 PM $0.00783
+0.33%
$7.83 million $76,092
Jun 12, 6 PM $0.0078
+2.63%
$7.8 million $79,727
Jun 12, 5 PM $0.0076
+2.70%
$7.6 million $78,711
Jun 12, 4 PM $0.0074
-2.18%
$7.4 million $83,489
Jun 12, 3 PM $0.00756
-0.98%
$7.57 million $86,247
Jun 12, 2 PM $0.00764
-0.03%
$7.64 million $91,945
Jun 12, 1 PM $0.00765
+3.28%
$7.65 million $91,283
Jun 12, 12 PM $0.0074
-0.79%
$7.4 million $90,292
Jun 12, 11 AM $0.00746
+0.72%
$7.46 million $89,094
Jun 12, 10 AM $0.00741
-2.00%
$7.41 million $85,073
Jun 12, 9 AM $0.00756
+0.89%
$7.56 million $84,224
Jun 12, 8 AM $0.0075
+0.20%
$7.5 million $82,843
Jun 12, 7 AM $0.00748
+1.08%
$7.48 million $82,740
Jun 12, 6 AM $0.0074
+0.01%
$7.4 million $85,579
Jun 12, 5 AM $0.0074
+0.11%
$7.4 million $91,002
Jun 12, 4 AM $0.00739
+1.92%
$7.39 million $93,424
Jun 12, 3 AM $0.00725
-0.04%
$7.25 million $97,510
Jun 12, 2 AM $0.00726
+1.53%
$7.26 million $97,036
Jun 12, 1 AM $0.00715
+0.00%
$7.15 million $94,544