Arena Of Faith Historical Data

ACP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.00715
+0.00%
$7.15 million $94,544
Jun 12, 12 AM $0.00715
+0.00%
$7.15 million $94,610
Jun 11, 11 PM $0.00715
+0.49%
$7.15 million $94,685
Jun 11, 10 PM $0.00711
-2.27%
$7.11 million $94,220
Jun 11, 9 PM $0.00728
-0.27%
$7.28 million $92,772
Jun 11, 8 PM $0.0073
-0.63%
$7.3 million $86,587
Jun 11, 7 PM $0.00734
+0.05%
$7.34 million $80,900
Jun 11, 6 PM $0.00734
-0.34%
$7.34 million $75,338
Jun 11, 5 PM $0.00737
-0.73%
$7.37 million $71,150
Jun 11, 4 PM $0.00742
-0.91%
$7.42 million $69,371
Jun 11, 3 PM $0.00749
+2.49%
$7.49 million $65,552
Jun 11, 2 PM $0.00731
+0.37%
$7.31 million $62,782
Jun 11, 1 PM $0.00728
-0.22%
$7.28 million $61,824
Jun 11, 12 PM $0.00729
-0.50%
$7.29 million $56,124
Jun 11, 11 AM $0.00733
-4.41%
$7.33 million $51,127
Jun 11, 10 AM $0.00767
+4.31%
$7.67 million $48,656
Jun 11, 9 AM $0.00735
-3.52%
$7.35 million $47,715
Jun 11, 8 AM $0.00762
-0.18%
$7.62 million $50,281
Jun 11, 7 AM $0.00763
-0.04%
$7.63 million $47,773
Jun 11, 6 AM $0.00763
-0.03%
$7.63 million $48,556
Jun 11, 5 AM $0.00763
-0.16%
$7.63 million $45,854
Jun 11, 4 AM $0.00765
-0.26%
$7.65 million $41,593
Jun 11, 3 AM $0.00766
-0.25%
$7.66 million $38,839
Jun 11, 2 AM $0.00766
-0.21%
$7.66 million $37,541
Jun 11, 1 AM $0.00768
+0.76%
$7.68 million $37,528
Jun 11, 12 AM $0.00762
-1.01%
$7.62 million $37,462
Jun 10, 11 PM $0.0077
+0.00%
$7.7 million $37,546
Jun 10, 10 PM $0.0077
+1.72%
$7.7 million $37,677
Jun 10, 9 PM $0.00757
-1.69%
$7.57 million $37,658
Jun 10, 8 PM $0.0077
+0.00%
$7.7 million $37,792
Jun 10, 7 PM $0.0077
+0.46%
$7.7 million $37,772
Jun 10, 6 PM $0.00766
+2.27%
$7.67 million $37,527
Jun 10, 5 PM $0.00749
+0.48%
$7.5 million $36,284
Jun 10, 4 PM $0.00746
-0.41%
$7.46 million $33,230
Jun 10, 3 PM $0.00749
-0.27%
$7.49 million $33,682
Jun 10, 2 PM $0.00751
+2.20%
$7.51 million $30,755
Jun 10, 1 PM $0.00735
-2.34%
$7.35 million $27,191
Jun 10, 12 PM $0.00752
+0.39%
$7.52 million $29,221
Jun 10, 11 AM $0.00749
-0.37%
$7.5 million $31,282
Jun 10, 10 AM $0.00752
+2.68%
$7.52 million $31,503
Jun 10, 9 AM $0.00733
-2.73%
$7.33 million $30,777
Jun 10, 8 AM $0.00753
+1.34%
$7.54 million $25,723
Jun 10, 7 AM $0.00744
-1.47%
$7.44 million $24,232
Jun 10, 6 AM $0.00755
+1.03%
$7.55 million $19,769
Jun 10, 5 AM $0.00747
+1.98%
$7.47 million $19,105
Jun 10, 4 AM $0.00733
-2.07%
$7.33 million $25,230
Jun 10, 3 AM $0.00748
+1.14%
$7.48 million $29,146
Jun 10, 2 AM $0.0074
+0.00%
$7.4 million $27,939
Jun 10, 1 AM $0.0074
+0.00%
$7.4 million $29,350
Jun 10, 12 AM $0.0074
+1.00%
$7.4 million $38,984