Arena Of Faith Historical Data

ACP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0074
+1.00%
$7.4 million $38,984
Jun 9, 11 PM $0.00733
-0.14%
$7.33 million $41,953
Jun 9, 10 PM $0.00734
+0.00%
$7.34 million $42,905
Jun 9, 9 PM $0.00734
-0.85%
$7.34 million $46,830
Jun 9, 8 PM $0.0074
+0.00%
$7.4 million $47,524
Jun 9, 7 PM $0.0074
+0.00%
$7.4 million $48,718
Jun 9, 6 PM $0.0074
+0.30%
$7.4 million $52,608
Jun 9, 5 PM $0.00738
-1.63%
$7.38 million $52,822
Jun 9, 4 PM $0.0075
+1.28%
$7.5 million $56,931
Jun 9, 3 PM $0.0074
-0.01%
$7.41 million $71,720
Jun 9, 2 PM $0.00741
-3.84%
$7.41 million $80,334
Jun 9, 1 PM $0.0077
+13.25%
$7.7 million $88,906
Jun 9, 12 PM $0.0068
-4.35%
$6.8 million $89,064
Jun 9, 11 AM $0.00711
-2.04%
$7.11 million $90,342
Jun 9, 10 AM $0.00726
+3.69%
$7.26 million $98,241
Jun 9, 9 AM $0.007
-3.21%
$7 million $103,080
Jun 9, 8 AM $0.00723
+1.15%
$7.23 million $102,720
Jun 9, 7 AM $0.00715
-3.70%
$7.15 million $102,829
Jun 9, 6 AM $0.00742
+4.59%
$7.42 million $102,426
Jun 9, 5 AM $0.0071
+0.00%
$7.1 million $104,195
Jun 9, 4 AM $0.00727
-0.16%
$7.27 million $94,958
Jun 9, 3 AM $0.00728
+11.21%
$7.28 million $96,664
Jun 9, 2 AM $0.00655
-5.13%
$6.55 million $96,901
Jun 9, 1 AM $0.0069
+0.00%
$6.9 million $98,469
Jun 9, 12 AM $0.00726
+3.33%
$7.26 million $90,453
Jun 8, 11 PM $0.00703
+0.40%
$7.03 million $88,912
Jun 8, 10 PM $0.007
-2.83%
$7 million $88,226
Jun 8, 9 PM $0.00721
-1.13%
$7.21 million $84,413
Jun 8, 8 PM $0.00729
-2.93%
$7.29 million $83,682
Jun 8, 7 PM $0.00751
-6.14%
$7.51 million $83,503
Jun 8, 6 PM $0.008
-0.01%
$8 million $79,610
Jun 8, 5 PM $0.008
+0.00%
$8 million $80,476
Jun 8, 4 PM $0.008
+0.25%
$8 million $78,400
Jun 8, 3 PM $0.00798
-0.23%
$7.98 million $65,094
Jun 8, 2 PM $0.008
+0.54%
$8 million $58,937
Jun 8, 1 PM $0.00795
+0.28%
$7.96 million $53,326
Jun 8, 12 PM $0.00793
+0.13%
$7.93 million $53,823
Jun 8, 11 AM $0.00792
+0.53%
$7.92 million $52,491
Jun 8, 10 AM $0.00788
-1.45%
$7.88 million $45,859
Jun 8, 9 AM $0.008
+0.00%
$8 million $41,684
Jun 8, 8 AM $0.008
+1.23%
$8 million $46,244
Jun 8, 7 AM $0.0079
+3.15%
$7.9 million $51,358
Jun 8, 6 AM $0.00766
-2.93%
$7.66 million $56,186
Jun 8, 5 AM $0.00789
+4.28%
$7.89 million $72,860
Jun 8, 4 AM $0.00757
-3.25%
$7.57 million $86,214
Jun 8, 3 AM $0.00782
-0.13%
$7.82 million $83,057
Jun 8, 2 AM $0.00783
-2.12%
$7.83 million $82,696
Jun 8, 1 AM $0.008
+0.00%
$8 million $78,400
Jun 8, 12 AM $0.008
+1.25%
$8 million $76,794
Jun 7, 11 PM $0.0079
-1.24%
$7.9 million $75,208