Arena Of Faith Historical Data

ACP Page 38
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0079
-1.24%
$7.9 million $75,208
Jun 7, 10 PM $0.008
+1.27%
$8 million $74,835
Jun 7, 9 PM $0.0079
-0.04%
$7.9 million $74,699
Jun 7, 8 PM $0.0079
+0.04%
$7.9 million $77,119
Jun 7, 7 PM $0.00794
+0.00%
$7.94 million $76,311
Jun 7, 6 PM $0.00794
+0.47%
$7.94 million $76,311
Jun 7, 5 PM $0.0079
+0.20%
$7.9 million $75,136
Jun 7, 4 PM $0.00789
-1.41%
$7.89 million $74,007
Jun 7, 3 PM $0.008
+0.00%
$8 million $72,379
Jun 7, 2 PM $0.008
+0.08%
$8 million $70,701
Jun 7, 1 PM $0.00799
+2.49%
$7.99 million $67,325
Jun 7, 12 PM $0.0078
-0.94%
$7.8 million $65,685
Jun 7, 11 AM $0.00787
-2.92%
$7.87 million $63,917
Jun 7, 10 AM $0.00811
+0.65%
$8.11 million $62,430
Jun 7, 9 AM $0.00806
+6.87%
$8.06 million $61,869
Jun 7, 8 AM $0.00754
-7.36%
$7.54 million $58,305
Jun 7, 7 AM $0.00829
+1.72%
$8.29 million $52,400
Jun 7, 6 AM $0.00814
-1.87%
$8.14 million $47,029
Jun 7, 5 AM $0.0083
+12.80%
$8.3 million $27,305
Jun 7, 4 AM $0.00736
+2.84%
$7.36 million $13,131
Jun 7, 3 AM $0.00715
-0.03%
$7.16 million $22,412
Jun 7, 2 AM $0.00716
-2.86%
$7.16 million $20,262
Jun 7, 1 AM $0.00737
+0.33%
$7.37 million $20,426
Jun 7, 12 AM $0.00734
+2.64%
$7.34 million $20,953
Jun 6, 11 PM $0.00715
+0.00%
$7.16 million $21,006
Jun 6, 10 PM $0.00715
+0.00%
$7.16 million $21,100
Jun 6, 9 PM $0.00675
+0.00%
$6.75 million $18,703
Jun 6, 8 PM $0.00675
-0.69%
$6.75 million $18,626
Jun 6, 7 PM $0.0068
+0.00%
$6.8 million $18,422
Jun 6, 6 PM $0.0068
+0.00%
$6.8 million $18,456
Jun 6, 5 PM $0.0068
-2.87%
$6.8 million $18,908
Jun 6, 4 PM $0.007
-5.39%
$7 million $20,405
Jun 6, 3 PM $0.0074
+1.55%
$7.4 million $22,318
Jun 6, 2 PM $0.00729
+0.00%
$7.29 million $21,206
Jun 6, 1 PM $0.00729
-1.62%
$7.29 million $23,004
Jun 6, 12 PM $0.00741
+0.09%
$7.41 million $22,413
Jun 6, 11 AM $0.0074
-2.73%
$7.4 million $25,769
Jun 6, 10 AM $0.00761
-2.45%
$7.61 million $26,739
Jun 6, 9 AM $0.0078
-0.20%
$7.8 million $29,090
Jun 6, 8 AM $0.00782
+0.15%
$7.82 million $34,879
Jun 6, 7 AM $0.0078
-0.91%
$7.8 million $38,523
Jun 6, 6 AM $0.00787
+2.27%
$7.88 million $38,187
Jun 6, 5 AM $0.0077
+0.73%
$7.7 million $38,142
Jun 6, 4 AM $0.00764
+1.42%
$7.64 million $41,650
Jun 6, 3 AM $0.00754
-5.75%
$7.54 million $32,693
Jun 6, 2 AM $0.008
-0.01%
$8 million $32,830
Jun 6, 1 AM $0.008
-1.23%
$8 million $34,876
Jun 6, 12 AM $0.0081
+7.53%
$8.1 million $34,345
Jun 5, 11 PM $0.00753
-2.36%
$7.53 million $34,332
Jun 5, 10 PM $0.00753
+0.00%
$7.53 million $38,540