Arena Of Faith Historical Data

ACP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.00753
-5.78%
$7.53 million $38,542
Jun 5, 8 PM $0.00754
-0.91%
$7.54 million $38,596
Jun 5, 7 PM $0.0076
+0.03%
$7.61 million $39,470
Jun 5, 6 PM $0.0076
-3.91%
$7.6 million $39,840
Jun 5, 5 PM $0.00791
-2.87%
$7.91 million $40,482
Jun 5, 4 PM $0.00815
+8.41%
$8.15 million $38,785
Jun 5, 3 PM $0.00751
+1.75%
$7.51 million $36,742
Jun 5, 2 PM $0.00738
+7.42%
$7.38 million $37,024
Jun 5, 1 PM $0.00687
-0.32%
$6.88 million $35,543
Jun 5, 12 PM $0.00674
-10.87%
$6.74 million $37,014
Jun 5, 11 AM $0.00756
-1.25%
$7.56 million $40,118
Jun 5, 9 AM $0.00813
+1.66%
$8.13 million $37,364
Jun 5, 8 AM $0.008
+15.72%
$8 million $32,298
Jun 5, 7 AM $0.00691
+1.04%
$6.91 million $29,049
Jun 5, 6 AM $0.00684
+5.26%
$6.84 million $30,131
Jun 5, 5 AM $0.0065
+0.00%
$6.5 million $31,577
Jun 5, 4 AM $0.0065
+2.36%
$6.5 million $30,083
Jun 5, 3 AM $0.00635
-4.80%
$6.35 million $33,167
Jun 5, 2 AM $0.00667
+2.63%
$6.67 million $34,054
Jun 5, 1 AM $0.0065
+0.00%
$6.5 million $31,983
Jun 5, 12 AM $0.0065
-0.02%
$6.5 million $32,431
Jun 4, 11 PM $0.0065
-0.90%
$6.5 million $34,511
Jun 4, 10 PM $0.00656
+0.00%
$6.56 million $30,823
Jun 4, 9 PM $0.00656
-0.46%
$6.56 million $31,650
Jun 4, 8 PM $0.00659
-0.11%
$6.59 million $31,584
Jun 4, 7 PM $0.0066
+0.14%
$6.6 million $30,880
Jun 4, 6 PM $0.00653
+0.52%
$6.53 million $30,510
Jun 4, 5 PM $0.0065
-0.21%
$6.5 million $29,814
Jun 4, 4 PM $0.00651
-4.04%
$6.51 million $29,059
Jun 4, 3 PM $0.00679
+3.93%
$6.79 million $30,813
Jun 4, 2 PM $0.00654
+0.00%
$6.54 million $31,129
Jun 4, 1 PM $0.00654
-2.44%
$6.54 million $30,270
Jun 4, 12 PM $0.0067
-4.25%
$6.7 million $28,308
Jun 4, 11 AM $0.007
-9.12%
$7 million $22,157
Jun 4, 10 AM $0.0077
+3.44%
$7.7 million $20,882
Jun 4, 9 AM $0.00744
+6.13%
$7.44 million $20,172
Jun 4, 8 AM $0.00701
-1.21%
$7.01 million $19,617
Jun 4, 7 AM $0.0071
-5.70%
$7.1 million $19,296
Jun 4, 6 AM $0.0075
+6.93%
$7.5 million $25,831
Jun 4, 5 AM $0.00701
+6.82%
$7.01 million $25,276
Jun 4, 4 AM $0.00657
-6.20%
$6.57 million $24,459
Jun 4, 3 AM $0.007
-0.52%
$7 million $20,381
Jun 4, 2 AM $0.00704
-1.20%
$7.04 million $43,133
Jun 4, 1 AM $0.00713
-5.46%
$7.13 million $43,102
Jun 4, 12 AM $0.00754
+0.49%
$7.54 million $43,449
Jun 3, 11 PM $0.0075
-2.60%
$7.5 million $42,016
Jun 3, 10 PM $0.0077
-3.37%
$7.7 million $42,584
Jun 3, 9 PM $0.00797
-0.39%
$7.97 million $42,445
Jun 3, 8 PM $0.008
-2.43%
$8 million $43,551
Jun 3, 7 PM $0.0082
+2.50%
$8.2 million $43,580