Arena Of Faith Historical Data

ACP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00371
-10.43%
$ 3.71 million $ 160,137
Jul 17, 2025 $ 0.00414
+6.42%
$ 4.14 million $ 130,082
Jul 16, 2025 $ 0.00389
+1.70%
$ 3.89 million $ 155,597
Jul 15, 2025 $ 0.00385
+7.40%
$ 3.85 million $ 72,579
Jul 14, 2025 $ 0.00358
-27.03%
$ 3.58 million $ 62,439
Jul 13, 2025 $ 0.00491
-13.77%
$ 4.91 million $ 79,122
Jul 12, 2025 $ 0.00569
-11.56%
$ 5.69 million $ 89,879
Jul 11, 2025 $ 0.00645
-5.73%
$ 6.45 million $ 101,727
Jul 10, 2025 $ 0.00672
-0.87%
$ 6.72 million $ 84,203
Jul 9, 2025 $ 0.00678
-5.48%
$ 6.78 million $ 81,977
Jul 8, 2025 $ 0.00717
+3.43%
$ 7.17 million $ 79,700
Jul 7, 2025 $ 0.00694
+1.37%
$ 6.94 million $ 80,377
Jul 6, 2025 $ 0.00684
-10.91%
$ 6.84 million $ 72,680
Jul 5, 2025 $ 0.00768
+17.56%
$ 7.68 million $ 108,749
Jul 4, 2025 $ 0.00653
-7.14%
$ 6.53 million $ 18,921
Jul 3, 2025 $ 0.00711
+0.69%
$ 7.11 million $ 100,873
Jul 2, 2025 $ 0.00706
+9.23%
$ 7.06 million $ 71,889
Jul 1, 2025 $ 0.00648
+13.37%
$ 6.45 million $ 143,098
Jun 30, 2025 $ 0.00571
-18.63%
$ 5.71 million $ 321,412
Jun 29, 2025 $ 0.00703
-14.70%
$ 7.03 million $ 268,171
Jun 28, 2025 $ 0.0084
+12.26%
$ 8.4 million $ 382,683
Jun 27, 2025 $ 0.00756
-2.32%
$ 7.56 million $ 379,402
Jun 26, 2025 $ 0.00775
+5.83%
$ 7.75 million $ 269,948
Jun 25, 2025 $ 0.00733
-8.63%
$ 7.33 million $ 325,970
Jun 24, 2025 $ 0.00805
-6.75%
$ 8.05 million $ 547,226
Jun 23, 2025 $ 0.00855
+34.19%
$ 8.55 million $ 260,806
Jun 22, 2025 $ 0.00637
-36.37%
$ 6.37 million $ 195,168
Jun 21, 2025 $ 0.01
-5.53%
$ 10.01 million $ 286,039
Jun 20, 2025 $ 0.0106
+4.67%
$ 10.6 million $ 325,281
Jun 19, 2025 $ 0.0101
-27.14%
$ 10.07 million $ 491,702
Jun 18, 2025 $ 0.0117
-1.90%
$ 11.73 million $ 934,928
Jun 17, 2025 $ 0.0119
-23.61%
$ 11.9 million $ 684,075
Jun 16, 2025 $ 0.0156
+58.72%
$ 15.55 million $ 1.12 million
Jun 15, 2025 $ 0.00981
-9.10%
$ 9.81 million $ 907,442
Jun 14, 2025 $ 0.0109
+1.69%
$ 10.87 million $ 791,744
Jun 13, 2025 $ 0.0107
-28.02%
$ 10.66 million $ 1.01 million
Jun 12, 2025 $ 0.0148
-4.01%
$ 14.82 million $ 848,462
Jun 11, 2025 $ 0.0154
-6.07%
$ 15.4 million $ 759,975
Jun 10, 2025 $ 0.0164
+1.22%
$ 16.4 million $ 1.26 million
Jun 9, 2025 $ 0.0162
-24.08%
$ 16.2 million $ 734,174
Jun 8, 2025 $ 0.0212
-10.25%
$ 21.23 million $ 613,490
Jun 7, 2025 $ 0.0237
-4.97%
$ 23.66 million $ 464,195
Jun 6, 2025 $ 0.0249
-19.73%
$ 24.89 million $ 631,623
Jun 5, 2025 $ 0.031
-11.39%
$ 31.01 million $ 991,799
Jun 4, 2025 $ 0.035
+17.17%
$ 35 million $ 1.15 million
Jun 3, 2025 $ 0.0299
+19.83%
$ 29.87 million $ 1.05 million
Jun 2, 2025 $ 0.025
+17.39%
$ 24.97 million $ 1.02 million
Jun 1, 2025 $ 0.0213
-0.24%
$ 21.29 million $ 370,081
May 31, 2025 $ 0.0211
-47.61%
$ 21.05 million $ 400,541
May 30, 2025 $ 0.0402
+1.31%
$ 40.18 million $ 337,295