Arena Of Faith Historical Data

ACP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000267
-0.26%
$267,200 $9,983
Mar 25, 2026 $0.000268
-2.72%
$267,900 $12,636
Mar 24, 2026 $0.000275
+0.84%
$275,400 $8,043
Mar 23, 2026 $0.000273
-0.73%
$273,100 $9,278
Mar 22, 2026 $0.000275
-2.06%
$275,100 $10,641
Mar 21, 2026 $0.000281
+1.37%
$280,900 $9,484
Mar 20, 2026 $0.000277
-35.20%
$277,100 $16,064
Mar 19, 2026 $0.000428
+0.00%
$427,600 $8,793
Mar 18, 2026 $0.000428
-1.13%
$430,500 $9,261
Mar 17, 2026 $0.000428
-1.11%
$427,600 $9,029
Mar 16, 2026 $0.000432
+1.12%
$432,400 $8,958
Mar 15, 2026 $0.000428
+0.14%
$427,600 $9,158
Mar 14, 2026 $0.000427
-11.96%
$427,000 $11,019
Mar 13, 2026 $0.000485
+0.23%
$485,000 $8,845
Mar 12, 2026 $0.000494
+0.90%
$483,900 $9,444
Mar 11, 2026 $0.00049
-0.29%
$489,800 $10,132
Mar 10, 2026 $0.000491
+0.66%
$491,200 $9,174
Mar 9, 2026 $0.000488
+0.02%
$488,000 $9,101
Mar 8, 2026 $0.000488
-4.58%
$487,900 $8,972
Mar 7, 2026 $0.000511
-1.67%
$511,300 $9,157
Mar 6, 2026 $0.00052
-25.35%
$520,000 $17,491
Mar 5, 2026 $0.00069
+1.13%
$689,900 $9,433
Mar 4, 2026 $0.000682
+13.30%
$682,200 $12,076
Mar 3, 2026 $0.000602
-8.86%
$602,100 $12,471
Mar 2, 2026 $0.000661
+21.50%
$660,600 $10,489
Mar 1, 2026 $0.000544
-13.41%
$543,700 $9,494
Feb 28, 2026 $0.000628
+0.30%
$627,900 $8,820
Feb 27, 2026 $0.000626
-0.35%
$626,000 $9,234
Feb 26, 2026 $0.000623
-3.47%
$623,100 $7,926
Feb 25, 2026 $0.00065
-1.47%
$650,500 $9,674
Feb 24, 2026 $0.00066
-5.74%
$660,200 $12,231
Feb 23, 2026 $0.0007
-5.34%
$700,400 $23,901
Feb 22, 2026 $0.000732
-0.25%
$732,200 $9,004
Feb 21, 2026 $0.00138
+87.42%
$1.38 million $14,993
Feb 20, 2026 $0.000738
+0.01%
$737,600 $8,812
Feb 19, 2026 $0.000737
+0.77%
$737,500 $9,035
Feb 18, 2026 $0.000732
+0.00%
$739,900 $9,103
Feb 17, 2026 $0.000732
+0.00%
$731,900 $5,740
Feb 16, 2026 $0.000732
-0.01%
$731,900 $7,230
Feb 15, 2026 $0.000732
-0.77%
$732,000 $9,403
Feb 14, 2026 $0.000738
+0.00%
$737,700 $8,707
Feb 13, 2026 $0.000738
+0.76%
$737,700 $8,718
Feb 12, 2026 $0.000743
+0.58%
$743,000 $9,650
Feb 11, 2026 $0.000739
+0.08%
$738,700 $8,804
Feb 10, 2026 $0.000738
+0.81%
$738,100 $4,022
Feb 9, 2026 $0.000732
+0.00%
$732,200 $2,155
Feb 8, 2026 $0.000732
-3.80%
$732,200 $5,731
Feb 7, 2026 $0.000761
-0.30%
$761,100 $16,899
Feb 6, 2026 $0.000768
-12.23%
$768,100 $19,861
Feb 5, 2026 $0.000875
-5.78%
$875,100 $17,315