Arena Of Faith Historical Data

ACP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.00699
-0.34%
$6.99 million $60,568
Aug 17, 11 AM $0.00701
-0.16%
$7.01 million $72,280
Aug 17, 10 AM $0.00701
+2.38%
$7.01 million $102,449
Aug 17, 9 AM $0.00685
-0.95%
$6.85 million $134,649
Aug 17, 8 AM $0.00691
-3.37%
$6.92 million $160,120
Aug 17, 7 AM $0.00716
+2.04%
$7.16 million $171,279
Aug 17, 6 AM $0.00701
-5.09%
$7.01 million $170,770
Aug 17, 5 AM $0.00739
+3.71%
$7.39 million $173,017
Aug 17, 4 AM $0.00713
+1.63%
$7.13 million $172,516
Aug 17, 3 AM $0.00701
+0.24%
$7.01 million $172,518
Aug 17, 2 AM $0.00699
-0.78%
$6.99 million $171,326
Aug 17, 1 AM $0.00705
-1.21%
$7.05 million $166,611
Aug 17, 12 AM $0.00713
+0.85%
$7.13 million $167,004
Aug 16, 11 PM $0.00707
+0.38%
$7.08 million $167,276
Aug 16, 10 PM $0.00705
-0.38%
$7.05 million $167,713
Aug 16, 9 PM $0.00707
-0.85%
$7.08 million $167,738
Aug 16, 8 PM $0.00714
+0.37%
$7.14 million $167,404
Aug 16, 7 PM $0.00711
+0.00%
$7.11 million $164,533
Aug 16, 6 PM $0.00711
+0.77%
$7.11 million $163,313
Aug 16, 5 PM $0.00706
-0.77%
$7.06 million $164,379
Aug 16, 4 PM $0.00711
+0.00%
$7.11 million $164,014
Aug 16, 3 PM $0.00711
+1.22%
$7.11 million $168,477
Aug 16, 2 PM $0.00702
+0.13%
$7.03 million $168,670
Aug 16, 1 PM $0.007
-3.03%
$7 million $164,912
Aug 16, 12 PM $0.00722
-1.69%
$7.22 million $146,747
Aug 16, 11 AM $0.00733
+1.88%
$7.33 million $142,180
Aug 16, 10 AM $0.00719
+0.06%
$7.19 million $138,132
Aug 16, 9 AM $0.00719
-1.87%
$7.19 million $104,825
Aug 16, 8 AM $0.00733
-2.31%
$7.33 million $106,453
Aug 16, 7 AM $0.0075
-0.01%
$7.5 million $93,464
Aug 16, 6 AM $0.0075
-1.68%
$7.5 million $95,560
Aug 16, 5 AM $0.00763
+0.05%
$7.63 million $93,329
Aug 16, 4 AM $0.00762
-0.25%
$7.63 million $93,507
Aug 16, 3 AM $0.00764
-0.12%
$7.64 million $93,357
Aug 16, 2 AM $0.00765
-0.22%
$7.65 million $93,264
Aug 16, 1 AM $0.00767
+0.42%
$7.67 million $95,777
Aug 16, 12 AM $0.00764
+0.00%
$7.64 million $95,838
Aug 15, 11 PM $0.00764
-0.57%
$7.64 million $95,609
Aug 15, 10 PM $0.00768
-1.51%
$7.68 million $95,079
Aug 15, 9 PM $0.0078
+0.00%
$7.8 million $95,016
Aug 15, 8 PM $0.0078
-0.15%
$7.8 million $95,018
Aug 15, 7 PM $0.00781
+0.00%
$7.81 million $108,745
Aug 15, 6 PM $0.00781
-1.34%
$7.81 million $114,601
Aug 15, 5 PM $0.00792
-0.03%
$7.92 million $111,298
Aug 15, 4 PM $0.00792
+1.77%
$7.92 million $114,213
Aug 15, 3 PM $0.00778
+0.54%
$7.78 million $109,853
Aug 15, 2 PM $0.00774
+0.89%
$7.74 million $120,536
Aug 15, 1 PM $0.00767
+0.68%
$7.67 million $123,021
Aug 15, 12 PM $0.00762
-2.64%
$7.62 million $123,428
Aug 15, 11 AM $0.00783
+1.11%
$7.83 million $116,188