Arena Of Faith Historical Data

ACP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00018
-0.28%
$ 180,200 $ 9,661
Apr 13, 5 PM $ 0.000181
+0.39%
$ 180,700 $ 9,609
Apr 13, 4 PM $ 0.00018
-0.66%
$ 180,000 $ 9,592
Apr 13, 3 PM $ 0.00018
-0.72%
$ 180,000 $ 9,609
Apr 13, 2 PM $ 0.000181
+0.72%
$ 181,300 $ 9,525
Apr 13, 1 PM $ 0.000181
+0.67%
$ 181,300 $ 9,571
Apr 13, 12 PM $ 0.00018
+0.11%
$ 180,100 $ 9,538
Apr 13, 11 AM $ 0.00018
-0.44%
$ 179,900 $ 9,621
Apr 13, 10 AM $ 0.000181
+0.00%
$ 180,700 $ 9,347
Apr 13, 9 AM $ 0.000181
-0.06%
$ 180,700 $ 9,363
Apr 13, 8 AM $ 0.000181
+0.00%
$ 180,800 $ 9,388
Apr 13, 7 AM $ 0.000181
-0.22%
$ 180,800 $ 9,610
Apr 13, 6 AM $ 0.00018
+0.28%
$ 180,400 $ 10,079
Apr 13, 5 AM $ 0.00018
+0.00%
$ 179,900 $ 10,099
Apr 13, 4 AM $ 0.00018
+0.00%
$ 179,900 $ 10,155
Apr 13, 3 AM $ 0.00018
+0.22%
$ 179,900 $ 10,264
Apr 13, 2 AM $ 0.000179
-0.22%
$ 179,500 $ 10,414
Apr 13, 1 AM $ 0.00018
+0.22%
$ 179,900 $ 10,590
Apr 13, 12 AM $ 0.000179
-0.22%
$ 179,500 $ 10,605
Apr 12, 11 PM $ 0.00018
+0.22%
$ 179,900 $ 10,925
Apr 12, 10 PM $ 0.000179
-0.22%
$ 179,500 $ 11,155
Apr 12, 9 PM $ 0.00018
+0.00%
$ 179,900 $ 11,268
Apr 12, 8 PM $ 0.00018
+0.00%
$ 179,900 $ 11,490
Apr 12, 7 PM $ 0.00018
+0.00%
$ 179,900 $ 11,746
Apr 12, 6 PM $ 0.00018
+0.00%
$ 179,900 $ 11,766
Apr 12, 5 PM $ 0.00018
+0.00%
$ 179,900 $ 11,836
Apr 12, 4 PM $ 0.00018
+0.22%
$ 179,900 $ 12,802
Apr 12, 3 PM $ 0.000179
+0.39%
$ 179,500 $ 12,897
Apr 12, 2 PM $ 0.000179
-0.39%
$ 178,800 $ 12,978
Apr 12, 1 PM $ 0.000179
+0.00%
$ 179,500 $ 12,932
Apr 12, 12 PM $ 0.000179
+0.50%
$ 179,500 $ 12,927
Apr 12, 11 AM $ 0.000179
+0.00%
$ 178,600 $ 12,902
Apr 12, 10 AM $ 0.000179
-0.39%
$ 178,600 $ 12,794
Apr 12, 9 AM $ 0.000179
+0.00%
$ 179,300 $ 12,711
Apr 12, 8 AM $ 0.000179
+1.24%
$ 179,300 $ 12,722
Apr 12, 7 AM $ 0.000177
+1.96%
$ 177,100 $ 12,514
Apr 12, 6 AM $ 0.000174
+1.34%
$ 173,700 $ 12,089
Apr 12, 5 AM $ 0.000171
-0.29%
$ 171,400 $ 11,799
Apr 12, 4 AM $ 0.000172
+0.41%
$ 171,900 $ 11,809
Apr 12, 3 AM $ 0.000171
-0.29%
$ 171,200 $ 11,788
Apr 12, 2 AM $ 0.000172
-0.92%
$ 171,700 $ 11,713
Apr 12, 1 AM $ 0.000173
-0.06%
$ 173,400 $ 11,652
Apr 12, 12 AM $ 0.000173
-2.53%
$ 173,500 $ 11,521
Apr 11, 11 PM $ 0.000178
-1.98%
$ 178,000 $ 11,200
Apr 11, 10 PM $ 0.000182
+1.90%
$ 182,400 $ 10,967
Apr 11, 9 PM $ 0.000179
+2.46%
$ 179,000 $ 10,816
Apr 11, 8 PM $ 0.000175
-0.23%
$ 174,700 $ 10,602
Apr 11, 7 PM $ 0.000173
+0.58%
$ 173,100 $ 10,389
Apr 11, 6 PM $ 0.000172
+0.29%
$ 172,100 $ 10,253
Apr 11, 5 PM $ 0.000211
-0.57%
$ 211,000 $ 9,670