Arena Of Faith Historical Data

ACP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0115
+3.61%
$ 11.53 million $ 351,996
Jun 17, 8 AM $ 0.0111
-2.95%
$ 11.13 million $ 341,924
Jun 17, 7 AM $ 0.0115
-0.68%
$ 11.47 million $ 319,798
Jun 17, 6 AM $ 0.0115
-0.39%
$ 11.55 million $ 305,665
Jun 17, 5 AM $ 0.0116
-0.01%
$ 11.59 million $ 302,922
Jun 17, 4 AM $ 0.0116
+0.17%
$ 11.6 million $ 291,335
Jun 17, 3 AM $ 0.0116
+1.52%
$ 11.58 million $ 285,797
Jun 17, 2 AM $ 0.0114
+3.43%
$ 11.41 million $ 285,998
Jun 17, 1 AM $ 0.011
-3.66%
$ 11.03 million $ 300,905
Jun 17, 12 AM $ 0.0114
-1.28%
$ 11.45 million $ 298,747
Jun 16, 11 PM $ 0.0116
-0.14%
$ 11.6 million $ 298,225
Jun 16, 10 PM $ 0.0116
-0.40%
$ 11.61 million $ 298,555
Jun 16, 9 PM $ 0.0117
-1.24%
$ 11.66 million $ 279,785
Jun 16, 8 PM $ 0.0118
-0.44%
$ 11.81 million $ 257,916
Jun 16, 7 PM $ 0.0119
+0.02%
$ 11.86 million $ 253,606
Jun 16, 6 PM $ 0.0119
-1.90%
$ 11.85 million $ 250,072
Jun 16, 5 PM $ 0.0121
-3.12%
$ 12.08 million $ 241,804
Jun 16, 4 PM $ 0.0125
+12.06%
$ 12.47 million $ 236,080
Jun 16, 3 PM $ 0.0111
-1.78%
$ 11.13 million $ 229,968
Jun 16, 2 PM $ 0.0113
+5.87%
$ 11.33 million $ 228,006
Jun 16, 1 PM $ 0.0107
-3.22%
$ 10.7 million $ 235,817
Jun 16, 12 PM $ 0.0111
+4.30%
$ 11.06 million $ 242,092
Jun 16, 11 AM $ 0.0106
+0.23%
$ 10.61 million $ 246,648
Jun 16, 10 AM $ 0.0106
-4.53%
$ 10.58 million $ 264,245
Jun 16, 9 AM $ 0.0111
-2.45%
$ 11.08 million $ 275,303
Jun 16, 8 AM $ 0.0114
+0.11%
$ 11.36 million $ 285,021
Jun 16, 7 AM $ 0.0114
+7.49%
$ 11.35 million $ 295,633
Jun 16, 6 AM $ 0.0106
+1.33%
$ 10.56 million $ 304,936
Jun 16, 5 AM $ 0.0104
-3.29%
$ 10.42 million $ 304,427
Jun 16, 4 AM $ 0.0108
-0.10%
$ 10.78 million $ 306,936
Jun 16, 3 AM $ 0.0108
+0.00%
$ 10.79 million $ 309,435
Jun 16, 2 AM $ 0.0108
-0.66%
$ 10.79 million $ 317,262
Jun 16, 1 AM $ 0.0109
-0.13%
$ 10.87 million $ 306,794
Jun 16, 12 AM $ 0.0109
+1.85%
$ 10.88 million $ 321,024
Jun 15, 11 PM $ 0.0107
+4.99%
$ 10.68 million $ 332,579
Jun 15, 10 PM $ 0.0102
+0.73%
$ 10.18 million $ 339,734
Jun 15, 9 PM $ 0.0101
-12.82%
$ 10.1 million $ 345,806
Jun 15, 8 PM $ 0.0116
+0.28%
$ 11.59 million $ 351,421
Jun 15, 7 PM $ 0.0116
+5.25%
$ 11.55 million $ 340,924
Jun 15, 6 PM $ 0.011
+5.23%
$ 10.98 million $ 328,175
Jun 15, 5 PM $ 0.0104
+1.09%
$ 10.44 million $ 319,023
Jun 15, 4 PM $ 0.0103
-0.70%
$ 10.32 million $ 312,915
Jun 15, 3 PM $ 0.0104
-0.82%
$ 10.4 million $ 306,788
Jun 15, 2 PM $ 0.0105
-1.04%
$ 10.48 million $ 301,161
Jun 15, 1 PM $ 0.0106
-4.37%
$ 10.59 million $ 289,879
Jun 15, 12 PM $ 0.0111
-0.34%
$ 11.07 million $ 275,033
Jun 15, 11 AM $ 0.0111
+2.99%
$ 11.11 million $ 267,642
Jun 15, 10 AM $ 0.0108
-0.89%
$ 10.79 million $ 254,695
Jun 15, 9 AM $ 0.0109
-1.09%
$ 10.89 million $ 243,356
Jun 15, 8 AM $ 0.011
+0.35%
$ 11.01 million $ 229,780