Arena Of Faith Historical Data

ACP Page 4
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0303
+0.00%
$ 30.31 million $ 197,369
7:03 AM $ 0.0303
+0.71%
$ 30.31 million $ 199,541
7:02 AM $ 0.0301
+0.00%
$ 30.31 million $ 199,873
7:01 AM $ 0.0301
+0.00%
$ 30.31 million $ 200,190
7:00 AM $ 0.0301
-0.71%
$ 30.31 million $ 200,318
6:59 AM $ 0.0303
-0.18%
$ 30.29 million $ 200,384
6:58 AM $ 0.0303
+0.00%
$ 30.29 million $ 200,660
6:57 AM $ 0.0303
-0.70%
$ 30.29 million $ 200,660
6:56 AM $ 0.0306
+0.00%
$ 30.29 million $ 200,858
6:55 AM $ 0.0306
+0.00%
$ 30.29 million $ 201,122
6:54 AM $ 0.0306
+0.00%
$ 30.56 million $ 203,537
6:53 AM $ 0.0306
+0.00%
$ 30.56 million $ 204,005
6:52 AM $ 0.0306
+0.00%
$ 30.56 million $ 204,495
6:51 AM $ 0.0306
+0.00%
$ 30.56 million $ 204,495
6:50 AM $ 0.0306
+0.00%
$ 30.56 million $ 204,595
6:49 AM $ 0.0306
-0.04%
$ 30.56 million $ 204,585
6:48 AM $ 0.0306
+0.00%
$ 30.56 million $ 205,115
6:47 AM $ 0.0306
+0.00%
$ 30.56 million $ 205,446
6:46 AM $ 0.0306
+0.00%
$ 30.56 million $ 205,446
6:45 AM $ 0.0306
+0.00%
$ 30.56 million $ 205,446
6:44 AM $ 0.0306
+0.00%
$ 30.57 million $ 205,446
6:43 AM $ 0.0306
+0.00%
$ 30.57 million $ 205,446
6:42 AM $ 0.0306
+0.00%
$ 30.57 million $ 205,446
6:41 AM $ 0.0306
+0.00%
$ 30.57 million $ 205,446
6:40 AM $ 0.0306
+0.00%
$ 30.57 million $ 205,446
6:39 AM $ 0.0306
+0.00%
$ 30.57 million $ 205,663
6:38 AM $ 0.0306
+0.00%
$ 30.57 million $ 205,663
6:37 AM $ 0.0306
+0.70%
$ 30.57 million $ 205,679
6:36 AM $ 0.0304
+0.00%
$ 30.57 million $ 205,681
6:35 AM $ 0.0304
+0.00%
$ 30.57 million $ 205,740
6:34 AM $ 0.0304
+1.70%
$ 30.36 million $ 205,258
6:33 AM $ 0.0298
+0.00%
$ 30.36 million $ 205,360
6:32 AM $ 0.0298
+0.00%
$ 30.36 million $ 205,460
6:31 AM $ 0.0298
+0.00%
$ 30.36 million $ 206,473
6:30 AM $ 0.0298
+0.00%
$ 30.36 million $ 205,974
6:29 AM $ 0.0298
-0.03%
$ 29.84 million $ 205,974
6:28 AM $ 0.0301
+0.00%
$ 29.84 million $ 206,271
6:27 AM $ 0.0301
+0.00%
$ 29.84 million $ 207,926
6:26 AM $ 0.0301
+0.00%
$ 29.84 million $ 208,054
6:25 AM $ 0.0301
+0.00%
$ 29.84 million $ 209,056
6:24 AM $ 0.0301
+0.00%
$ 30.07 million $ 209,058
6:23 AM $ 0.0301
+0.00%
$ 30.07 million $ 209,058
6:22 AM $ 0.0301
+0.09%
$ 30.07 million $ 215,687
6:21 AM $ 0.03
+0.00%
$ 30.07 million $ 215,689
6:20 AM $ 0.03
+0.00%
$ 30.07 million $ 215,689
6:19 AM $ 0.03
+0.00%
$ 30.04 million $ 215,689
6:18 AM $ 0.03
+0.00%
$ 30.04 million $ 215,690
6:17 AM $ 0.03
+0.47%
$ 30.04 million $ 215,640
6:16 AM $ 0.0299
+0.00%
$ 30.04 million $ 216,217
6:15 AM $ 0.0299
+0.00%
$ 30.04 million $ 216,217