Arena Of Faith Historical Data

ACP Page 40
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.0082
+2.50%
$8.2 million $43,580
Jun 3, 6 PM $0.008
+0.59%
$8 million $43,977
Jun 3, 5 PM $0.00795
+1.96%
$7.95 million $45,494
Jun 3, 4 PM $0.0078
-6.01%
$7.8 million $46,537
Jun 3, 3 PM $0.0083
+0.21%
$8.3 million $53,838
Jun 3, 2 PM $0.00828
-0.70%
$8.28 million $56,009
Jun 3, 1 PM $0.00834
+0.00%
$8.34 million $59,439
Jun 3, 12 PM $0.00834
-1.31%
$8.34 million $62,059
Jun 3, 11 AM $0.00845
+0.00%
$8.45 million $64,182
Jun 3, 10 AM $0.00845
+0.60%
$8.45 million $64,353
Jun 3, 9 AM $0.0084
+0.00%
$8.4 million $66,084
Jun 3, 8 AM $0.0084
+0.00%
$8.4 million $67,880
Jun 3, 7 AM $0.0084
+11.26%
$8.4 million $72,509
Jun 3, 6 AM $0.00755
-4.83%
$7.55 million $65,892
Jun 3, 5 AM $0.00793
+1.71%
$7.93 million $65,254
Jun 3, 4 AM $0.0078
+0.00%
$7.8 million $68,287
Jun 3, 3 AM $0.0078
-0.13%
$7.8 million $70,640
Jun 3, 2 AM $0.00781
-0.01%
$7.81 million $47,026
Jun 3, 1 AM $0.00781
-0.97%
$7.81 million $51,391
Jun 3, 12 AM $0.00789
+1.35%
$7.89 million $51,781
Jun 2, 11 PM $0.00778
-1.54%
$7.78 million $55,107
Jun 2, 10 PM $0.0079
+1.17%
$7.9 million $56,568
Jun 2, 9 PM $0.00781
-0.36%
$7.81 million $57,239
Jun 2, 8 PM $0.00784
+1.97%
$7.84 million $56,772
Jun 2, 7 PM $0.00769
-2.66%
$7.69 million $57,184
Jun 2, 6 PM $0.0079
-1.27%
$7.9 million $60,057
Jun 2, 5 PM $0.008
-3.52%
$8 million $58,597
Jun 2, 4 PM $0.00829
-2.45%
$8.29 million $58,909
Jun 2, 3 PM $0.0085
-1.66%
$8.5 million $52,169
Jun 2, 2 PM $0.00864
+1.40%
$8.64 million $50,038
Jun 2, 1 PM $0.00852
+0.03%
$8.52 million $52,827
Jun 2, 12 PM $0.00864
+0.46%
$8.64 million $51,542
Jun 2, 11 AM $0.0086
-2.27%
$8.6 million $52,542
Jun 2, 10 AM $0.0088
+0.00%
$8.8 million $58,981
Jun 2, 9 AM $0.0088
-2.20%
$8.8 million $62,494
Jun 2, 8 AM $0.009
+0.00%
$9 million $63,380
Jun 2, 7 AM $0.009
-3.59%
$9 million $75,787
Jun 2, 6 AM $0.00933
-4.69%
$9.33 million $107,723
Jun 2, 5 AM $0.00979
+5.53%
$9.79 million $118,221
Jun 2, 4 AM $0.00928
-7.32%
$9.28 million $115,020
Jun 2, 3 AM $0.01
+13.64%
$10.01 million $114,165
Jun 2, 2 AM $0.00881
-14.50%
$8.81 million $113,113
Jun 2, 1 AM $0.0103
+8.86%
$10.3 million $109,912
Jun 2, 12 AM $0.0099
-5.31%
$9.9 million $110,333
Jun 1, 11 PM $0.0105
+7.05%
$10.46 million $106,729
Jun 1, 10 PM $0.00977
+2.83%
$9.77 million $104,098
Jun 1, 9 PM $0.0095
+4.40%
$9.5 million $104,366
Jun 1, 8 PM $0.0091
+1.16%
$9.1 million $105,225
Jun 1, 7 PM $0.009
+2.52%
$9 million $105,513
Jun 1, 6 PM $0.00877
+0.68%
$8.77 million $102,283