Arena Of Faith Historical Data

ACP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.00877
+0.68%
$8.77 million $102,283
Jun 1, 5 PM $0.00872
+6.24%
$8.72 million $102,191
Jun 1, 4 PM $0.0082
-3.04%
$8.2 million $105,277
Jun 1, 3 PM $0.00846
-3.75%
$8.46 million $106,535
Jun 1, 2 PM $0.00879
-2.32%
$8.79 million $107,684
Jun 1, 1 PM $0.009
-2.88%
$9 million $102,790
Jun 1, 12 PM $0.00927
-0.27%
$9.27 million $102,089
Jun 1, 11 AM $0.00929
+3.24%
$9.29 million $100,623
Jun 1, 10 AM $0.009
-4.82%
$9 million $96,183
Jun 1, 9 AM $0.00946
+6.47%
$9.46 million $94,289
Jun 1, 8 AM $0.00888
-16.02%
$8.88 million $91,429
Jun 1, 7 AM $0.0105
+16.68%
$10.5 million $77,962
Jun 1, 6 AM $0.009
+28.79%
$9 million $43,878
Jun 1, 5 AM $0.00699
+3.33%
$6.99 million $35,770
Jun 1, 4 AM $0.00676
+3.46%
$6.76 million $35,671
Jun 1, 3 AM $0.00654
+2.13%
$6.54 million $36,132
Jun 1, 2 AM $0.0064
-0.39%
$6.4 million $37,157
Jun 1, 1 AM $0.00642
-4.10%
$6.42 million $37,120
Jun 1, 12 AM $0.0067
+0.75%
$6.7 million $36,137
May 31, 11 PM $0.00665
-0.75%
$6.65 million $36,362
May 31, 10 PM $0.0067
+3.35%
$6.7 million $38,455
May 31, 9 PM $0.00648
-10.12%
$6.48 million $37,639
May 31, 8 PM $0.00721
+1.58%
$7.21 million $37,407
May 31, 7 PM $0.0071
+1.61%
$7.1 million $38,594
May 31, 6 PM $0.00699
-3.12%
$6.99 million $47,503
May 31, 5 PM $0.00721
+9.26%
$7.21 million $64,275
May 31, 4 PM $0.00632
-1.64%
$6.32 million $72,642
May 31, 3 PM $0.00642
-4.90%
$6.42 million $72,852
May 31, 2 PM $0.00676
-6.64%
$6.76 million $93,397
May 31, 1 PM $0.00724
-1.20%
$7.24 million $112,091
May 31, 12 PM $0.00733
+4.64%
$7.33 million $145,546
May 31, 11 AM $0.007
-4.11%
$7 million $166,268
May 31, 10 AM $0.0073
-0.69%
$7.3 million $167,428
May 31, 9 AM $0.0072
+0.04%
$7.2 million $165,097
May 31, 8 AM $0.0072
-4.06%
$7.2 million $168,228
May 31, 7 AM $0.0075
+7.14%
$7.5 million $168,527
May 31, 6 AM $0.007
+0.58%
$7 million $167,734
May 31, 5 AM $0.00696
-8.28%
$6.96 million $165,481
May 31, 4 AM $0.00735
+5.03%
$7.35 million $163,964
May 31, 3 AM $0.007
+2.96%
$7 million $165,242
May 31, 2 AM $0.0068
+1.48%
$6.8 million $164,238
May 31, 1 AM $0.0067
-2.18%
$6.7 million $162,969
May 31, 12 AM $0.0071
+4.84%
$7.1 million $162,362
May 30, 11 PM $0.00673
+1.39%
$6.73 million $162,502
May 30, 8 PM $0.00622
-3.45%
$6.22 million $163,876
May 30, 7 PM $0.00667
-3.23%
$6.67 million $161,525
May 30, 6 PM $0.0071
-0.01%
$7.1 million $140,465
May 30, 5 PM $0.00689
+4.55%
$6.89 million $139,371
May 30, 1 PM $0.00632
-1.25%
$6.32 million $56,804
May 30, 12 PM $0.0067
+19.43%
$6.7 million $41,707