Arena Of Faith Historical Data

ACP Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0067
+19.43%
$6.7 million $41,707
May 30, 11 AM $0.0057
+9.20%
$5.7 million $33,861
May 30, 10 AM $0.00522
+0.40%
$5.22 million $32,372
May 30, 9 AM $0.0052
-3.14%
$5.2 million $37,897
May 30, 8 AM $0.00537
+0.04%
$5.37 million $36,611
May 30, 7 AM $0.00537
+2.44%
$5.37 million $39,033
May 30, 6 AM $0.00524
-2.28%
$5.24 million $39,756
May 30, 5 AM $0.00536
+0.00%
$5.36 million $40,148
May 30, 4 AM $0.00536
-5.96%
$5.36 million $42,245
May 30, 3 AM $0.0057
+8.78%
$5.7 million $45,505
May 30, 2 AM $0.00524
+0.35%
$5.24 million $51,925
May 30, 1 AM $0.00522
+0.00%
$5.22 million $53,474
May 30, 12 AM $0.00522
-1.70%
$5.22 million $54,728
May 29, 11 PM $0.0056
+4.48%
$5.6 million $57,560
May 29, 10 PM $0.00536
+9.85%
$5.36 million $57,510
May 29, 9 PM $0.00488
+8.43%
$4.88 million $57,988
May 29, 8 PM $0.00476
+5.07%
$4.76 million $63,767
May 29, 7 PM $0.00453
-9.13%
$4.53 million $63,908
May 29, 6 PM $0.00499
+2.15%
$4.99 million $63,940
May 29, 5 PM $0.0048
-5.88%
$4.8 million $64,518
May 29, 4 PM $0.0051
-2.66%
$5.1 million $69,054
May 29, 3 PM $0.00524
-6.44%
$5.24 million $89,544
May 29, 2 PM $0.0056
+5.42%
$5.6 million $116,944
May 29, 1 PM $0.00531
+8.41%
$5.31 million $135,160
May 29, 12 PM $0.0049
-2.24%
$4.9 million $142,228
May 29, 11 AM $0.00501
-4.36%
$5.01 million $143,585
May 29, 10 AM $0.00524
-4.72%
$5.24 million $143,169
May 29, 9 AM $0.00548
+12.99%
$5.48 million $148,058
May 29, 3 AM $0.00368
+0.00%
$-- $150,658
May 29, 2 AM $0.00375
-7.18%
$3.75 million $149,843
May 29, 1 AM $0.004
-3.85%
$4 million $149,763
May 29, 12 AM $0.00416
-16.80%
$4.16 million $149,417
May 28, 11 PM $0.005
-5.76%
$5 million $147,099
May 28, 10 PM $0.00531
+2.35%
$5.31 million $148,804
May 28, 9 PM $0.0052
-9.32%
$5.2 million $138,329
May 28, 8 PM $0.00573
-3.14%
$5.73 million $137,487
May 28, 7 PM $0.00592
+3.86%
$5.92 million $138,258
May 28, 6 PM $0.0057
-5.00%
$5.7 million $137,733
May 28, 5 PM $0.006
-1.84%
$6 million $140,201
May 28, 4 PM $0.00611
+18.30%
$6.11 million $138,902
May 28, 3 PM $0.005
+24.97%
$5 million $110,715
May 28, 2 PM $0.004
+5.29%
$4 million $98,122
May 28, 1 PM $0.0037
+8.82%
$3.7 million $80,711
May 28, 7 AM $0.00146
+11.51%
$1.46 million $48,623
May 28, 5 AM $0.00126
+0.00%
$-- $32,928
May 28, 4 AM $0.00126
+4.50%
$1.26 million $32,928
May 28, 3 AM $0.00138
-2.63%
$1.38 million $32,640
May 28, 2 AM $0.00142
+0.60%
$1.42 million $32,446
May 28, 1 AM $0.00141
+0.01%
$1.41 million $29,858
May 27, 11 PM $0.00145
+3.68%
$1.45 million $26,366