Arena Of Faith Historical Data

ACP Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0014
-0.01%
$1.4 million $26,243
May 27, 4 PM $0.000261
+21.92%
$260,860 $7,457
May 27, 3 PM $0.000214
+17.55%
$213,960 $6,814
May 27, 2 PM $0.000182
+8.53%
$182,010 $6,662
May 27, 1 PM $0.000168
-0.69%
$167,700 $4,447
May 27, 7 AM $0.00009
-3.54%
$90,000 $3,595
May 27, 6 AM $0.0000933
+2.55%
$93,300 $3,376
May 27, 5 AM $0.000091
-1.12%
$90,980 $3,158
May 27, 4 AM $0.000092
+4.52%
$92,010 $3,192
May 27, 3 AM $0.000088
+0.00%
$88,030 $3,089
May 27, 2 AM $0.000088
-1.08%
$88,030 $3,476
May 27, 1 AM $0.000089
+0.00%
$88,990 $3,511
May 27, 12 AM $0.000089
+2.69%
$88,990 $3,962
May 26, 11 PM $0.0000867
-0.01%
$86,660 $3,893
May 26, 10 PM $0.0000867
+0.00%
$86,670 $3,852
May 26, 9 PM $0.0000867
-2.62%
$86,670 $3,840
May 26, 8 PM $0.000089
+2.24%
$89,000 $3,830
May 26, 7 PM $0.000087
+1.22%
$87,050 $3,577
May 26, 6 PM $0.000086
+0.00%
$86,000 $3,378
May 26, 5 PM $0.000086
-4.57%
$86,000 $3,378
May 26, 11 AM $0.0000686
+1.63%
$68,600 $1,641
May 26, 10 AM $0.0000675
+0.00%
$67,500 $1,544
May 26, 9 AM $0.0000675
+0.00%
$67,500 $1,624
May 26, 8 AM $0.0000675
-0.27%
$67,500 $1,625
May 26, 7 AM $0.0000677
+1.01%
$67,680 $1,915
May 26, 6 AM $0.000067
+1.50%
$67,000 $1,945
May 26, 5 AM $0.000066
-1.48%
$66,010 $1,950
May 26, 4 AM $0.000067
+1.50%
$67,000 $1,963
May 26, 3 AM $0.000066
-0.36%
$66,010 $1,942
May 26, 2 AM $0.0000662
-1.12%
$66,250 $1,556
May 26, 1 AM $0.000067
+13.95%
$67,000 $1,518
May 26, 12 AM $0.0000588
-1.34%
$58,800 $1,070
May 25, 11 PM $0.0000596
+0.00%
$59,600 $997
May 25, 10 PM $0.0000596
+0.00%
$59,600 $997
May 25, 9 PM $0.0000596
+0.00%
$59,600 $997
May 25, 8 PM $0.0000596
+0.59%
$59,600 $997
May 25, 7 PM $0.0000592
+0.00%
$59,250 $966
May 25, 6 PM $0.0000592
+0.00%
$59,250 $966
May 25, 5 PM $0.0000592
+0.00%
$59,250 $966
May 25, 4 PM $0.0000592
+0.25%
$59,250 $966
May 25, 3 PM $0.0000591
-0.24%
$59,100 $976
May 25, 2 PM $0.0000592
+4.11%
$59,240 $975
May 25, 1 PM $0.0000569
+0.71%
$56,900 $835
May 25, 12 PM $0.0000565
-2.40%
$56,500 $829
May 25, 11 AM $0.0000579
+3.38%
$57,890 $726
May 25, 10 AM $0.000056
-0.36%
$56,000 $693
May 25, 8 AM $0.0000538
-5.94%
$53,800 $611
May 25, 7 AM $0.0000572
+0.00%
$57,200 $273
May 25, 6 AM $0.0000572
+0.70%
$57,200 $338
May 25, 5 AM $0.0000568
-1.88%
$56,800 $262