Arena Of Faith Historical Data

ACP Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.0000572
+0.00%
$57,200 $1,503
May 23, 3 AM $0.0000572
+0.00%
$57,200 $1,509
May 23, 2 AM $0.0000572
+0.35%
$57,200 $1,571
May 23, 1 AM $0.000057
+1.06%
$57,000 $1,554
May 23, 12 AM $0.0000564
-0.70%
$56,400 $1,552
May 22, 11 PM $0.0000568
+0.00%
$56,800 $1,547
May 22, 10 PM $0.0000568
+0.00%
$56,800 $1,547
May 22, 9 PM $0.0000568
+0.00%
$56,800 $1,547
May 22, 8 PM $0.0000568
+0.71%
$56,800 $1,547
May 22, 7 PM $0.0000564
+1.26%
$56,400 $1,527
May 22, 6 PM $0.0000557
+0.00%
$55,700 $1,509
May 22, 5 PM $0.0000557
+0.00%
$55,700 $1,526
May 22, 4 PM $0.0000557
+0.00%
$55,700 $1,526
May 22, 3 PM $0.0000557
-0.89%
$55,700 $1,548
May 22, 2 PM $0.0000562
+0.00%
$56,200 $1,537
May 22, 1 PM $0.0000562
+0.54%
$56,200 $1,537
May 22, 12 PM $0.0000559
+0.18%
$55,900 $1,531
May 22, 11 AM $0.0000558
-0.69%
$55,800 $1,451
May 22, 10 AM $0.0000562
+2.16%
$56,190 $1,314
May 22, 9 AM $0.000055
+2.42%
$55,000 $803
May 22, 8 AM $0.0000537
+0.94%
$53,700 $418
May 22, 7 AM $0.0000532
+0.00%
$53,200 $301
May 22, 6 AM $0.0000532
+0.00%
$53,200 $288
May 22, 5 AM $0.0000532
+0.00%
$53,200 $248
May 22, 4 AM $0.0000532
+0.00%
$53,200 $171
May 22, 3 AM $0.0000532
+0.57%
$53,200 $206
May 22, 2 AM $0.0000529
+0.00%
$52,900 $198
May 22, 1 AM $0.0000529
-1.12%
$52,900 $476
May 22, 12 AM $0.0000535
+0.00%
$53,500 $640
May 21, 11 PM $0.0000535
+0.00%
$53,500 $640
May 21, 10 PM $0.0000535
+0.00%
$53,500 $640
May 21, 9 PM $0.0000535
+0.00%
$53,500 $640
May 21, 8 PM $0.0000535
+0.00%
$53,500 $746
May 21, 7 PM $0.0000535
+0.00%
$53,500 $746
May 21, 6 PM $0.0000535
+0.19%
$53,500 $812
May 21, 5 PM $0.0000534
+0.00%
$53,400 $794
May 21, 4 PM $0.0000534
+0.19%
$53,400 $846
May 21, 3 PM $0.0000533
+0.00%
$53,300 $860
May 21, 2 PM $0.0000533
+0.00%
$53,300 $868
May 21, 1 PM $0.0000533
+0.00%
$53,300 $1,016
May 21, 12 PM $0.0000533
+0.00%
$53,300 $1,142
May 21, 11 AM $0.0000533
+0.00%
$53,300 $1,144
May 21, 10 AM $0.0000533
+0.76%
$53,300 $1,146
May 21, 9 AM $0.0000529
-1.12%
$52,900 $1,108
May 21, 8 AM $0.0000535
+0.00%
$53,500 $1,108
May 21, 7 AM $0.0000535
-2.46%
$53,500 $1,271
May 21, 6 AM $0.0000548
+0.00%
$54,850 $1,250
May 21, 5 AM $0.0000548
-0.92%
$54,850 $1,304
May 21, 4 AM $0.0000554
+2.52%
$55,360 $1,362
May 21, 3 AM $0.000053
+0.00%
$53,000 $1,281