Arena Of Faith Historical Data

ACP Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.000053
+0.00%
$53,000 $1,281
May 21, 2 AM $0.000053
-0.02%
$53,000 $1,281
May 21, 1 AM $0.000053
-2.73%
$53,010 $1,014
May 21, 12 AM $0.0000545
+0.00%
$54,500 $936
May 20, 11 PM $0.0000545
+0.00%
$54,500 $936
May 20, 10 PM $0.0000545
+0.00%
$54,500 $938
May 20, 4 PM $0.00006
+0.17%
$60,000 $730
May 20, 3 PM $0.0000599
+0.00%
$59,900 $729
May 20, 2 PM $0.0000599
+11.13%
$59,900 $748
May 20, 1 PM $0.0000539
-1.46%
$53,900 $600
May 20, 12 PM $0.0000547
+0.00%
$54,700 $523
May 20, 11 AM $0.0000547
-0.53%
$54,700 $521
May 20, 10 AM $0.000055
+0.00%
$54,990 $519
May 20, 9 AM $0.000055
+0.00%
$54,990 $580
May 20, 8 AM $0.000055
+1.83%
$54,990 $652
May 20, 7 AM $0.000054
+0.00%
$54,000 $559
May 20, 6 AM $0.000054
-0.37%
$54,000 $624
May 20, 5 AM $0.0000542
-1.09%
$54,200 $575
May 20, 4 AM $0.0000548
+0.37%
$54,800 $601
May 20, 3 AM $0.0000546
+0.00%
$54,600 $647
May 20, 2 AM $0.0000546
+0.00%
$54,600 $659
May 20, 1 AM $0.0000546
+2.82%
$54,600 $648
May 20, 12 AM $0.0000531
+0.00%
$53,100 $564
May 19, 11 PM $0.0000531
-1.12%
$53,100 $564
May 19, 10 PM $0.0000537
+0.19%
$53,700 $569
May 19, 9 PM $0.0000536
+0.19%
$53,600 $568
May 19, 8 PM $0.0000535
+0.00%
$53,500 $562
May 19, 7 PM $0.0000535
+0.00%
$53,500 $575
May 19, 6 PM $0.0000535
+0.38%
$53,500 $600
May 19, 5 PM $0.0000533
+0.00%
$53,300 $628
May 19, 4 PM $0.0000533
+0.00%
$53,300 $642
May 19, 3 PM $0.0000533
+0.95%
$53,300 $794
May 19, 2 PM $0.0000528
+0.00%
$52,800 $958
May 19, 1 PM $0.0000528
-0.19%
$52,800 $982
May 19, 12 PM $0.0000529
+0.00%
$52,900 $1,357
May 19, 11 AM $0.0000529
+0.00%
$52,900 $1,490
May 19, 5 AM $0.000059
-1.81%
$59,010 $8,200
May 19, 4 AM $0.0000601
+0.00%
$60,100 $8,450
May 19, 3 AM $0.0000601
-0.99%
$60,100 $8,389
May 19, 2 AM $0.0000607
+0.00%
$60,700 $8,408
May 19, 1 AM $0.0000607
+0.00%
$60,700 $8,417
May 19, 12 AM $0.0000607
+0.00%
$60,700 $8,501
May 18, 11 PM $0.0000607
+0.68%
$60,700 $8,590
May 18, 10 PM $0.0000603
+0.00%
$60,290 $8,774
May 18, 9 PM $0.0000603
-0.18%
$60,290 $8,849
May 18, 8 PM $0.0000604
-0.49%
$60,400 $9,014
May 18, 7 PM $0.0000607
+0.33%
$60,700 $9,546
May 18, 6 PM $0.0000605
+0.20%
$60,500 $10,327
May 18, 5 PM $0.0000604
+0.30%
$60,380 $10,339
May 18, 4 PM $0.0000602
+0.33%
$60,200 $10,530