Arena Of Faith Historical Data

ACP Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0000602
+0.33%
$60,200 $10,530
May 18, 3 PM $0.00006
+0.72%
$60,000 $10,590
May 18, 2 PM $0.0000596
-0.55%
$59,570 $10,638
May 18, 1 PM $0.0000599
+2.04%
$59,900 $10,834
May 18, 12 PM $0.0000587
-2.17%
$58,700 $11,396
May 18, 11 AM $0.00006
-0.17%
$60,000 $11,723
May 18, 10 AM $0.0000601
+0.84%
$60,100 $12,325
May 18, 9 AM $0.0000596
+1.02%
$59,600 $15,165
May 18, 8 AM $0.0000612
+1.32%
$61,200 $26,029
May 18, 7 AM $0.0000601
+4.34%
$60,100 $24,866
May 18, 6 AM $0.0000576
-11.40%
$57,600 $24,449
May 18, 5 AM $0.000065
-2.02%
$65,010 $23,487
May 18, 4 AM $0.0000663
+0.00%
$66,350 $23,067
May 18, 3 AM $0.0000663
-0.23%
$66,350 $23,068
May 18, 2 AM $0.0000665
+0.00%
$66,500 $23,046
May 18, 1 AM $0.0000665
+0.91%
$66,500 $23,133
May 18, 12 AM $0.0000659
-1.93%
$65,900 $23,043
May 17, 11 PM $0.0000672
+0.00%
$67,200 $22,954
May 17, 7 PM $0.0000854
+10.05%
$85,400 $21,678
May 17, 6 PM $0.0000778
-1.02%
$77,800 $21,166
May 17, 5 PM $0.0000786
+8.56%
$78,600 $21,124
May 17, 4 PM $0.0000724
-5.24%
$72,400 $20,916
May 17, 10 AM $0.000115
+2.50%
$114,800 $15,838
May 17, 9 AM $0.000112
+5.56%
$112,000 $14,534
May 17, 7 AM $0.000103
+0.00%
$103,000 $616
May 17, 6 AM $0.000103
+0.00%
$103,000 $525
May 17, 5 AM $0.000103
+0.49%
$103,000 $598
May 17, 4 AM $0.000102
+0.49%
$102,500 $608
May 17, 3 AM $0.000102
-0.49%
$102,000 $607
May 17, 2 AM $0.000102
-0.49%
$102,500 $599
May 17, 1 AM $0.000103
+0.00%
$103,000 $512
May 17, 12 AM $0.000103
+0.00%
$103,000 $518
May 16, 11 PM $0.000103
+0.00%
$103,000 $575
May 16, 10 PM $0.000103
+0.00%
$103,000 $575
May 16, 9 PM $0.000103
+0.00%
$103,000 $575
May 16, 8 PM $0.000103
+0.00%
$103,000 $588
May 16, 7 PM $0.000103
+0.00%
$103,000 $577
May 16, 1 PM $0.000114
+0.00%
$114,200 $445
May 16, 12 PM $0.000114
+0.09%
$114,200 $318
May 16, 11 AM $0.000114
-0.78%
$114,100 $440
May 16, 10 AM $0.000115
+0.00%
$115,000 $423
May 16, 9 AM $0.000115
+0.00%
$115,000 $423
May 16, 8 AM $0.000115
+0.00%
$115,000 $423
May 16, 7 AM $0.000115
+0.00%
$115,000 $419
May 16, 6 AM $0.000115
+0.00%
$115,000 $412
May 16, 5 AM $0.000115
+0.00%
$115,000 $351
May 16, 4 AM $0.000115
+0.00%
$115,000 $331
May 16, 3 AM $0.000115
+0.00%
$115,000 $332
May 16, 2 AM $0.000115
+0.00%
$115,000 $336
May 16, 1 AM $0.000115
+0.00%
$115,000 $329