Arena Of Faith Historical Data

ACP Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.000115
+0.00%
$115,000 $329
May 16, 12 AM $0.000115
+0.00%
$114,800 $295
May 15, 11 PM $0.000115
+0.00%
$114,800 $295
May 15, 10 PM $0.000115
+0.00%
$114,800 $295
May 15, 9 PM $0.000115
+0.00%
$114,800 $295
May 15, 8 PM $0.000115
+0.00%
$114,800 $281
May 15, 7 PM $0.000115
+0.00%
$114,800 $281
May 15, 6 PM $0.000115
+0.00%
$114,800 $281
May 15, 5 PM $0.000115
+0.17%
$114,800 $329
May 15, 4 PM $0.000115
+0.00%
$114,600 $315
May 15, 3 PM $0.000115
+0.00%
$114,600 $315
May 15, 2 PM $0.000115
+0.00%
$114,600 $315
May 15, 1 PM $0.000115
-5.60%
$114,600 $350
May 15, 12 PM $0.000115
-5.91%
$114,600 $345
May 15, 11 AM $0.000122
+0.00%
$121,800 $159
May 15, 10 AM $0.000122
+0.00%
$121,800 $159
May 15, 9 AM $0.000122
+0.00%
$121,800 $195
May 15, 8 AM $0.000122
+0.25%
$121,800 $195
May 15, 7 AM $0.000121
+0.00%
$121,500 $194
May 15, 6 AM $0.000121
-0.25%
$121,500 $215
May 15, 5 AM $0.000122
+0.50%
$121,800 $200
May 15, 4 AM $0.000121
+0.25%
$121,200 $192
May 15, 3 AM $0.000121
+1.00%
$120,900 $191
May 15, 2 AM $0.00012
+0.00%
$119,700 $213
May 15, 1 AM $0.00012
-0.75%
$119,700 $231
May 15, 12 AM $0.000121
+0.00%
$120,600 $941
May 14, 11 PM $0.000121
+0.00%
$120,600 $941
May 14, 10 PM $0.000121
+0.00%
$120,600 $941
May 14, 9 PM $0.000121
+0.00%
$120,600 $941
May 14, 8 PM $0.000121
+0.00%
$120,600 $941
May 14, 7 PM $0.000121
+0.00%
$120,600 $968
May 14, 6 PM $0.000121
+0.25%
$120,600 $988
May 14, 5 PM $0.00012
+0.67%
$120,300 $967
May 14, 4 PM $0.000119
+0.00%
$119,500 $1,055
May 14, 3 PM $0.000119
+0.00%
$119,500 $1,134
May 14, 2 PM $0.000119
+0.34%
$119,500 $1,281
May 14, 1 PM $0.000119
+0.00%
$119,100 $1,291
May 14, 12 PM $0.000119
+0.00%
$119,100 $1,298
May 14, 11 AM $0.000119
+0.00%
$119,100 $1,308
May 14, 10 AM $0.000119
+1.02%
$119,100 $1,375
May 14, 9 AM $0.000118
+0.00%
$117,900 $1,394
May 14, 8 AM $0.000118
+0.00%
$117,900 $1,469
May 14, 7 AM $0.000118
+0.26%
$117,900 $1,469
May 14, 6 AM $0.000118
+0.00%
$117,600 $1,451
May 14, 5 AM $0.000118
+0.43%
$117,600 $1,462
May 14, 4 AM $0.000117
+0.00%
$117,100 $1,452
May 14, 3 AM $0.000117
-0.68%
$117,100 $1,467
May 14, 2 AM $0.000118
-0.51%
$117,900 $1,561
May 14, 1 AM $0.000118
-1.50%
$118,500 $1,803
May 14, 12 AM $0.00012
+0.00%
$120,300 $1,142