Arena Of Faith Historical Data

ACP Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.00012
+0.00%
$120,300 $1,145
May 13, 10 PM $0.00012
+0.00%
$120,300 $1,211
May 13, 9 PM $0.00012
+0.00%
$120,300 $1,211
May 13, 8 PM $0.00012
+0.00%
$120,300 $1,234
May 13, 7 PM $0.00012
+0.00%
$120,300 $1,365
May 13, 6 PM $0.00012
+0.00%
$120,300 $2,057
May 13, 5 PM $0.00012
-2.12%
$120,300 $20,373
May 13, 4 PM $0.000123
-0.49%
$122,900 $20,580
May 13, 3 PM $0.000123
-1.98%
$123,500 $20,668
May 13, 2 PM $0.000126
+1.86%
$126,000 $20,539
May 13, 1 PM $0.000124
+0.00%
$123,700 $20,613
May 13, 12 PM $0.000124
+0.98%
$123,700 $20,704
May 13, 11 AM $0.000122
+0.00%
$122,500 $20,724
May 13, 10 AM $0.000122
-0.16%
$122,500 $20,980
May 13, 9 AM $0.000123
-2.15%
$122,700 $21,033
May 13, 8 AM $0.000125
+0.00%
$125,400 $21,028
May 13, 7 AM $0.000125
-0.32%
$125,400 $21,152
May 13, 6 AM $0.000126
-1.64%
$125,800 $21,244
May 13, 5 AM $0.000128
+0.00%
$127,900 $21,302
May 13, 4 AM $0.000128
+2.32%
$127,900 $21,317
May 13, 3 AM $0.000125
-2.11%
$125,000 $21,603
May 13, 2 AM $0.000128
+3.65%
$127,700 $21,715
May 13, 1 AM $0.000123
+2.41%
$123,200 $21,830
May 13, 12 AM $0.00012
+0.00%
$120,300 $21,807
May 12, 6 PM $0.000196
+44.08%
$195,800 $14,583
May 12, 5 PM $0.000136
-5.89%
$135,900 $4,029
May 12, 4 PM $0.000144
+3.36%
$144,400 $10,055
May 12, 3 PM $0.00014
+0.00%
$139,700 $29,715
May 12, 2 PM $0.00014
-2.78%
$139,700 $29,745
May 12, 1 PM $0.000144
+2.20%
$143,700 $30,017
May 12, 12 PM $0.000141
-0.92%
$140,600 $29,978
May 12, 11 AM $0.000142
+5.19%
$141,900 $30,617
May 12, 10 AM $0.000135
+0.60%
$134,900 $36,795
May 12, 9 AM $0.000134
-0.22%
$134,100 $43,712
May 12, 3 AM $0.00015
+0.00%
$150,000 $43,208
May 12, 2 AM $0.00015
-3.66%
$150,000 $43,208
May 12, 1 AM $0.000149
-4.48%
$149,100 $42,884
May 12, 12 AM $0.000156
-7.63%
$156,100 $42,859
May 11, 11 PM $0.000169
+1.14%
$169,000 $42,765
May 11, 10 PM $0.000167
-0.42%
$167,000 $42,677
May 11, 4 PM $0.000268
+0.64%
$267,700 $25,277
May 11, 11 AM $0.000276
+47.60%
$276,300 $12,903
May 11, 10 AM $0.000187
+16.20%
$187,200 $7,675
May 11, 9 AM $0.000161
+0.00%
$161,100 $862
May 11, 8 AM $0.000161
+0.00%
$161,100 $862
May 11, 7 AM $0.000161
+0.00%
$161,100 $862
May 11, 6 AM $0.000161
+0.00%
$161,100 $862
May 11, 5 AM $0.000161
+0.00%
$161,100 $862
May 11, 4 AM $0.000161
+0.00%
$161,100 $862
May 11, 3 AM $0.000161
+0.06%
$161,100 $723