Arena Of Faith Historical Data

ACP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000929
-46.93%
$936,000 $26,838
Feb 3, 2026 $0.00175
-1.12%
$1.75 million $13,059
Feb 2, 2026 $0.00177
+0.40%
$1.77 million $12,710
Feb 1, 2026 $0.00176
+0.05%
$1.76 million $7,738
Jan 31, 2026 $0.00176
-1.01%
$1.76 million $8,599
Jan 30, 2026 $0.00178
+1.02%
$1.78 million $10,383
Jan 29, 2026 $0.00178
+0.88%
$1.78 million $11,291
Jan 28, 2026 $0.00176
+0.00%
$1.76 million $12,246
Jan 27, 2026 $0.00176
+0.00%
$1.76 million $11,311
Jan 26, 2026 $0.00176
-1.00%
$1.76 million $11,411
Jan 25, 2026 $0.00178
+0.00%
$1.78 million $11,832
Jan 24, 2026 $0.00177
+0.01%
$1.77 million $12,414
Jan 23, 2026 $0.00177
+0.00%
$1.77 million $12,048
Jan 22, 2026 $0.00177
+0.55%
$1.77 million $12,167
Jan 21, 2026 $0.00176
-0.97%
$1.77 million $12,153
Jan 20, 2026 $0.00178
+0.00%
$1.78 million $12,508
Jan 19, 2026 $0.00178
+0.56%
$1.78 million $12,180
Jan 18, 2026 $0.00177
-0.14%
$1.77 million $11,947
Jan 17, 2026 $0.00177
+0.00%
$1.77 million $12,005
Jan 16, 2026 $0.00177
+0.00%
$1.78 million $11,690
Jan 15, 2026 $0.00177
+0.00%
$1.77 million $12,510
Jan 14, 2026 $0.00177
-0.96%
$1.77 million $12,858
Jan 13, 2026 $0.00179
+0.26%
$1.78 million $12,429
Jan 12, 2026 $0.00178
+0.27%
$1.79 million $11,688
Jan 11, 2026 $0.00179
+0.00%
$1.79 million $11,962
Jan 10, 2026 $0.00179
+0.00%
$1.79 million $11,418
Jan 9, 2026 $0.00179
+0.00%
$1.79 million $12,277
Jan 8, 2026 $0.00178
+0.00%
$1.78 million $11,633
Jan 7, 2026 $0.00178
-0.54%
$1.78 million $11,896
Jan 6, 2026 $0.00179
+0.36%
$1.79 million $11,449
Jan 5, 2026 $0.00178
-0.12%
$1.78 million $11,697
Jan 4, 2026 $0.00179
-0.23%
$1.79 million $11,599
Jan 3, 2026 $0.00179
+0.48%
$1.79 million $11,734
Jan 2, 2026 $0.00179
-0.02%
$1.79 million $11,846
Jan 1, 2026 $0.00179
+0.00%
$1.79 million $12,205
Dec 31, 2025 $0.0018
+0.05%
$1.8 million $12,465
Dec 30, 2025 $0.0018
-0.22%
$1.8 million $14,603
Dec 29, 2025 $0.0018
+0.61%
$1.8 million $11,677
Dec 28, 2025 $0.00179
-0.55%
$1.79 million $16,283
Dec 27, 2025 $0.0018
-0.12%
$1.8 million $18,292
Dec 26, 2025 $0.0018
-0.42%
$1.8 million $14,589
Dec 25, 2025 $0.0018
-0.34%
$1.81 million $12,032
Dec 24, 2025 $0.00181
+0.46%
$1.81 million $11,560
Dec 23, 2025 $0.0018
+0.00%
$1.8 million $11,648
Dec 22, 2025 $0.0018
+0.00%
$1.8 million $11,928
Dec 21, 2025 $0.00181
-11.36%
$1.8 million $13,858
Dec 20, 2025 $0.00201
-7.79%
$2.04 million $12,903
Dec 19, 2025 $0.00218
+0.38%
$2.18 million $11,889
Dec 18, 2025 $0.00218
+0.38%
$2.17 million $11,978
Aug 14, 2025 $0.0012
-5.67%
$-- $34,127