Arena Of Faith Historical Data

ACP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.00783
+1.11%
$7.83 million $116,188
Aug 15, 10 AM $0.00774
+1.34%
$7.74 million $90,688
Aug 15, 9 AM $0.00761
-3.43%
$7.61 million $99,294
Aug 15, 8 AM $0.00788
-2.45%
$7.88 million $107,668
Aug 15, 7 AM $0.00808
+1.33%
$8.08 million $117,320
Aug 15, 6 AM $0.00797
+1.48%
$7.97 million $117,213
Aug 15, 5 AM $0.00785
-1.81%
$7.86 million $119,038
Aug 15, 4 AM $0.008
+1.85%
$8 million $119,822
Aug 15, 3 AM $0.00785
+1.07%
$7.86 million $119,227
Aug 15, 2 AM $0.00777
-1.38%
$7.77 million $119,133
Aug 15, 1 AM $0.00789
-0.44%
$7.89 million $116,361
Aug 15, 12 AM $0.00793
-1.50%
$7.93 million $116,547
Aug 14, 11 PM $0.00805
+0.00%
$8.05 million $117,346
Aug 14, 10 PM $0.00805
-1.97%
$8.05 million $127,372
Aug 14, 9 PM $0.00821
+1.21%
$8.21 million $132,151
Aug 14, 8 PM $0.00811
-2.08%
$8.11 million $132,156
Aug 14, 7 PM $0.00832
+1.85%
$8.32 million $119,863
Aug 14, 6 PM $0.00817
-0.16%
$8.17 million $112,466
Aug 14, 5 PM $0.00818
+0.90%
$8.18 million $118,784
Aug 14, 4 PM $0.00811
-0.59%
$8.11 million $118,370
Aug 14, 3 PM $0.00817
-4.76%
$8.17 million $118,264
Aug 14, 2 PM $0.00851
+3.84%
$8.51 million $108,797
Aug 14, 1 PM $0.0082
-0.34%
$8.2 million $105,983
Aug 14, 12 PM $0.00823
+0.87%
$8.23 million $103,892
Aug 14, 11 AM $0.00816
+1.44%
$8.16 million $105,310
Aug 14, 10 AM $0.00804
+0.49%
$8.04 million $104,795
Aug 14, 9 AM $0.008
-1.40%
$8 million $92,527
Aug 14, 8 AM $0.00811
-0.31%
$8.11 million $60,021
Aug 14, 7 AM $0.00813
+0.72%
$8.13 million $63,004
Aug 14, 6 AM $0.00809
-1.64%
$8.09 million $84,663
Aug 14, 5 AM $0.00822
-0.68%
$8.22 million $82,750
Aug 14, 4 AM $0.00828
-0.40%
$8.28 million $83,113
Aug 14, 3 AM $0.00831
-0.93%
$8.31 million $82,968
Aug 14, 2 AM $0.00839
-0.36%
$8.39 million $82,780
Aug 14, 1 AM $0.00842
+2.42%
$8.42 million $85,259
Aug 14, 12 AM $0.00822
+2.60%
$8.22 million $85,877
Aug 13, 11 PM $0.00801
-6.46%
$8.01 million $85,386
Aug 13, 10 PM $0.00856
-2.75%
$8.56 million $76,974
Aug 13, 9 PM $0.00881
+0.00%
$8.8 million $91,190
Aug 13, 8 PM $0.00881
+0.00%
$8.8 million $105,855
Aug 13, 7 PM $0.00881
-0.01%
$8.8 million $113,790
Aug 13, 6 PM $0.00881
-1.05%
$8.81 million $129,996
Aug 13, 5 PM $0.0089
+5.79%
$8.9 million $131,852
Aug 13, 4 PM $0.00841
-3.30%
$8.41 million $130,388
Aug 13, 3 PM $0.0087
+7.79%
$8.7 million $130,954
Aug 13, 2 PM $0.00807
-1.39%
$8.07 million $132,792
Aug 13, 1 PM $0.00818
+1.04%
$8.18 million $135,687
Aug 13, 12 PM $0.0081
-1.70%
$8.1 million $149,147
Aug 13, 11 AM $0.00824
+0.61%
$8.24 million $152,798
Aug 13, 10 AM $0.00819
+2.80%
$8.19 million $162,575