Arena Of Faith Historical Data

ACP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0109
-1.09%
$ 10.89 million $ 243,356
Jun 15, 8 AM $ 0.011
+0.35%
$ 11.01 million $ 229,780
Jun 15, 7 AM $ 0.011
+2.05%
$ 10.97 million $ 222,873
Jun 15, 6 AM $ 0.0108
-8.86%
$ 10.75 million $ 206,872
Jun 15, 5 AM $ 0.0118
+5.32%
$ 11.8 million $ 194,030
Jun 15, 4 AM $ 0.0112
+0.09%
$ 11.21 million $ 180,916
Jun 15, 3 AM $ 0.0112
+6.71%
$ 11.2 million $ 165,901
Jun 15, 2 AM $ 0.0105
-3.78%
$ 10.5 million $ 151,552
Jun 15, 1 AM $ 0.0109
+2.99%
$ 10.91 million $ 150,633
Jun 15, 12 AM $ 0.01
+7.62%
$ 10 million $ 137,977
Jun 14, 11 PM $ 0.00929
+10.26%
$ 9.29 million $ 136,705
Jun 14, 10 PM $ 0.00843
+3.37%
$ 8.43 million $ 133,867
Jun 14, 9 PM $ 0.00816
-1.91%
$ 8.15 million $ 133,536
Jun 14, 8 PM $ 0.00832
-0.07%
$ 8.32 million $ 132,110
Jun 14, 7 PM $ 0.00832
+1.59%
$ 8.32 million $ 131,194
Jun 14, 6 PM $ 0.0082
+0.00%
$ 8.2 million $ 130,519
Jun 14, 5 PM $ 0.0082
+2.68%
$ 8.2 million $ 128,596
Jun 14, 4 PM $ 0.00798
-2.50%
$ 7.98 million $ 127,239
Jun 14, 3 PM $ 0.00819
+1.15%
$ 8.19 million $ 126,523
Jun 14, 2 PM $ 0.00796
+5.60%
$ 7.96 million $ 121,959
Jun 14, 1 PM $ 0.00754
-3.22%
$ 7.54 million $ 118,806
Jun 14, 12 PM $ 0.00779
-0.09%
$ 7.79 million $ 118,114
Jun 14, 11 AM $ 0.00779
-0.99%
$ 7.79 million $ 114,877
Jun 14, 10 AM $ 0.00787
+0.51%
$ 7.88 million $ 116,986
Jun 14, 9 AM $ 0.00783
-1.53%
$ 7.83 million $ 117,547
Jun 14, 8 AM $ 0.00796
-0.34%
$ 7.96 million $ 118,532
Jun 14, 7 AM $ 0.00799
-0.17%
$ 7.99 million $ 118,912
Jun 14, 6 AM $ 0.008
+0.33%
$ 8 million $ 121,948
Jun 14, 5 AM $ 0.00797
-0.33%
$ 7.97 million $ 118,795
Jun 14, 4 AM $ 0.008
+0.23%
$ 8 million $ 117,704
Jun 14, 3 AM $ 0.00799
-0.09%
$ 7.99 million $ 114,254
Jun 14, 2 AM $ 0.00799
+2.63%
$ 8 million $ 109,042
Jun 14, 1 AM $ 0.00778
-2.73%
$ 7.78 million $ 105,041
Jun 14, 12 AM $ 0.008
+0.05%
$ 8 million $ 98,846
Jun 13, 11 PM $ 0.00799
-0.08%
$ 7.99 million $ 93,287
Jun 13, 10 PM $ 0.00799
+0.00%
$ 7.99 million $ 88,924
Jun 13, 9 PM $ 0.008
+0.05%
$ 8 million $ 83,134
Jun 13, 8 PM $ 0.00799
-0.05%
$ 7.99 million $ 77,500
Jun 13, 7 PM $ 0.008
+0.93%
$ 8 million $ 74,322
Jun 13, 6 PM $ 0.00792
-0.43%
$ 7.92 million $ 71,196
Jun 13, 5 PM $ 0.00796
+1.75%
$ 7.96 million $ 73,648
Jun 13, 4 PM $ 0.00782
-1.31%
$ 7.82 million $ 67,985
Jun 13, 3 PM $ 0.00792
-0.05%
$ 7.92 million $ 62,960
Jun 13, 2 PM $ 0.00793
+0.05%
$ 7.93 million $ 58,293
Jun 13, 1 PM $ 0.00793
+0.29%
$ 7.93 million $ 61,615
Jun 13, 12 PM $ 0.0079
+0.00%
$ 7.9 million $ 64,012
Jun 13, 11 AM $ 0.0079
-1.15%
$ 7.9 million $ 64,849
Jun 13, 10 AM $ 0.00799
+0.04%
$ 8 million $ 63,529
Jun 13, 9 AM $ 0.00799
-0.04%
$ 7.99 million $ 61,964
Jun 13, 8 AM $ 0.008
+1.25%
$ 8 million $ 60,242