Arena Of Faith Historical Data

ACP Page 5
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0298
+0.00%
$ 29.8 million $ 168,134
7:41 AM $ 0.0298
-0.01%
$ 29.8 million $ 168,137
7:40 AM $ 0.0298
+0.00%
$ 29.8 million $ 173,713
7:39 AM $ 0.0298
+0.00%
$ 29.8 million $ 173,713
7:38 AM $ 0.0298
+0.00%
$ 29.8 million $ 173,713
7:37 AM $ 0.0298
-0.71%
$ 29.8 million $ 184,147
7:36 AM $ 0.03
+0.00%
$ 29.8 million $ 184,147
7:35 AM $ 0.03
+0.00%
$ 29.8 million $ 184,195
7:34 AM $ 0.03
+0.00%
$ 30.02 million $ 184,195
7:33 AM $ 0.03
+0.00%
$ 30.02 million $ 184,194
7:32 AM $ 0.03
+0.00%
$ 30.02 million $ 184,194
7:31 AM $ 0.03
+0.00%
$ 30.02 million $ 184,677
7:30 AM $ 0.03
+0.00%
$ 30.02 million $ 184,677
7:29 AM $ 0.03
+0.00%
$ 30.01 million $ 186,552
7:28 AM $ 0.03
-0.02%
$ 30.01 million $ 186,500
7:27 AM $ 0.03
-0.88%
$ 30.01 million $ 186,500
7:26 AM $ 0.0303
-0.38%
$ 30.01 million $ 186,437
7:25 AM $ 0.0304
+0.00%
$ 30.01 million $ 186,433
7:24 AM $ 0.0304
-0.06%
$ 30.4 million $ 186,435
7:23 AM $ 0.0301
+0.00%
$ 30.4 million $ 186,402
7:22 AM $ 0.0301
+0.00%
$ 30.4 million $ 186,402
7:21 AM $ 0.0301
+0.00%
$ 30.4 million $ 186,421
7:20 AM $ 0.0301
+0.00%
$ 30.4 million $ 187,721
7:19 AM $ 0.0301
+0.00%
$ 30.08 million $ 187,721
7:18 AM $ 0.0301
+0.00%
$ 30.08 million $ 187,722
7:17 AM $ 0.0301
+0.00%
$ 30.08 million $ 187,760
7:16 AM $ 0.0301
+0.00%
$ 30.08 million $ 187,763
7:15 AM $ 0.0301
+0.00%
$ 30.08 million $ 187,763
7:14 AM $ 0.0301
+0.00%
$ 30.08 million $ 190,027
7:13 AM $ 0.0301
+0.00%
$ 30.08 million $ 190,277
7:12 AM $ 0.0301
+0.00%
$ 30.08 million $ 190,279
7:11 AM $ 0.0301
+0.00%
$ 30.08 million $ 190,915
7:10 AM $ 0.0301
+0.00%
$ 30.08 million $ 190,975
7:09 AM $ 0.0301
+0.00%
$ 30.08 million $ 191,740
7:08 AM $ 0.0301
+0.00%
$ 30.08 million $ 192,528
7:07 AM $ 0.0301
-0.38%
$ 30.08 million $ 193,854
7:06 AM $ 0.0302
-0.43%
$ 30.08 million $ 195,068
7:05 AM $ 0.0303
+0.00%
$ 30.08 million $ 197,240
7:04 AM $ 0.0303
+0.00%
$ 30.31 million $ 197,369
7:03 AM $ 0.0303
+0.71%
$ 30.31 million $ 199,541
7:02 AM $ 0.0301
+0.00%
$ 30.31 million $ 199,873
7:01 AM $ 0.0301
+0.00%
$ 30.31 million $ 200,190
7:00 AM $ 0.0301
-0.71%
$ 30.31 million $ 200,318
6:59 AM $ 0.0303
-0.18%
$ 30.29 million $ 200,384
6:58 AM $ 0.0303
+0.00%
$ 30.29 million $ 200,660
6:57 AM $ 0.0303
-0.70%
$ 30.29 million $ 200,660
6:56 AM $ 0.0306
+0.00%
$ 30.29 million $ 200,858
6:55 AM $ 0.0306
+0.00%
$ 30.29 million $ 201,122
6:54 AM $ 0.0306
+0.00%
$ 30.56 million $ 203,537
6:53 AM $ 0.0306
+0.00%
$ 30.56 million $ 204,005