Arena Of Faith Historical Data

ACP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.008
+1.25%
$ 8 million $ 60,242
Jun 13, 7 AM $ 0.0079
-1.19%
$ 7.9 million $ 59,493
Jun 13, 6 AM $ 0.00799
+1.85%
$ 8 million $ 57,302
Jun 13, 5 AM $ 0.00785
+0.14%
$ 7.85 million $ 57,336
Jun 13, 4 AM $ 0.00784
+0.22%
$ 7.84 million $ 57,833
Jun 13, 3 AM $ 0.00782
-0.43%
$ 7.82 million $ 57,958
Jun 13, 2 AM $ 0.00786
+0.68%
$ 7.86 million $ 63,343
Jun 13, 1 AM $ 0.0078
+0.04%
$ 7.8 million $ 65,704
Jun 13, 12 AM $ 0.0078
-0.23%
$ 7.8 million $ 65,703
Jun 12, 11 PM $ 0.00782
+0.09%
$ 7.82 million $ 65,492
Jun 12, 10 PM $ 0.00781
+0.00%
$ 7.81 million $ 64,379
Jun 12, 9 PM $ 0.00781
-0.01%
$ 7.81 million $ 65,767
Jun 12, 8 PM $ 0.00781
-0.18%
$ 7.81 million $ 72,023
Jun 12, 7 PM $ 0.00783
+0.33%
$ 7.83 million $ 76,092
Jun 12, 6 PM $ 0.0078
+2.63%
$ 7.8 million $ 79,727
Jun 12, 5 PM $ 0.0076
+2.70%
$ 7.6 million $ 78,711
Jun 12, 4 PM $ 0.0074
-2.18%
$ 7.4 million $ 83,489
Jun 12, 3 PM $ 0.00756
-0.98%
$ 7.57 million $ 86,247
Jun 12, 2 PM $ 0.00764
-0.03%
$ 7.64 million $ 91,945
Jun 12, 1 PM $ 0.00765
+3.28%
$ 7.65 million $ 91,283
Jun 12, 12 PM $ 0.0074
-0.79%
$ 7.4 million $ 90,292
Jun 12, 11 AM $ 0.00746
+0.72%
$ 7.46 million $ 89,094
Jun 12, 10 AM $ 0.00741
-2.00%
$ 7.41 million $ 85,073
Jun 12, 9 AM $ 0.00756
+0.89%
$ 7.56 million $ 84,224
Jun 12, 8 AM $ 0.0075
+0.20%
$ 7.5 million $ 82,843
Jun 12, 7 AM $ 0.00748
+1.08%
$ 7.48 million $ 82,740
Jun 12, 6 AM $ 0.0074
+0.01%
$ 7.4 million $ 85,579
Jun 12, 5 AM $ 0.0074
+0.11%
$ 7.4 million $ 91,002
Jun 12, 4 AM $ 0.00739
+1.92%
$ 7.39 million $ 93,424
Jun 12, 3 AM $ 0.00725
-0.04%
$ 7.25 million $ 97,510
Jun 12, 2 AM $ 0.00726
+1.53%
$ 7.26 million $ 97,036
Jun 12, 1 AM $ 0.00715
+0.00%
$ 7.15 million $ 94,544
Jun 12, 12 AM $ 0.00715
+0.00%
$ 7.15 million $ 94,610
Jun 11, 11 PM $ 0.00715
+0.49%
$ 7.15 million $ 94,685
Jun 11, 10 PM $ 0.00711
-2.27%
$ 7.11 million $ 94,220
Jun 11, 9 PM $ 0.00728
-0.27%
$ 7.28 million $ 92,772
Jun 11, 8 PM $ 0.0073
-0.63%
$ 7.3 million $ 86,587
Jun 11, 7 PM $ 0.00734
+0.05%
$ 7.34 million $ 80,900
Jun 11, 6 PM $ 0.00734
-0.34%
$ 7.34 million $ 75,338
Jun 11, 5 PM $ 0.00737
-0.73%
$ 7.37 million $ 71,150
Jun 11, 4 PM $ 0.00742
-0.91%
$ 7.42 million $ 69,371
Jun 11, 3 PM $ 0.00749
+2.49%
$ 7.49 million $ 65,552
Jun 11, 2 PM $ 0.00731
+0.37%
$ 7.31 million $ 62,782
Jun 11, 1 PM $ 0.00728
-0.22%
$ 7.28 million $ 61,824
Jun 11, 12 PM $ 0.00729
-0.50%
$ 7.29 million $ 56,124
Jun 11, 11 AM $ 0.00733
-4.41%
$ 7.33 million $ 51,127
Jun 11, 10 AM $ 0.00767
+4.31%
$ 7.67 million $ 48,656
Jun 11, 9 AM $ 0.00735
-3.52%
$ 7.35 million $ 47,715
Jun 11, 8 AM $ 0.00762
-0.18%
$ 7.62 million $ 50,281
Jun 11, 7 AM $ 0.00763
-0.04%
$ 7.63 million $ 47,773