Arena Of Faith Historical Data

ACP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.00797
-2.89%
$7.97 million $165,392
Aug 13, 8 AM $0.0082
-5.16%
$8.2 million $176,847
Aug 13, 7 AM $0.00867
+3.67%
$8.67 million $166,325
Aug 13, 6 AM $0.00836
+0.95%
$8.36 million $143,595
Aug 13, 5 AM $0.00828
-0.19%
$8.28 million $145,475
Aug 13, 4 AM $0.0083
+0.50%
$8.3 million $147,753
Aug 13, 3 AM $0.00826
+0.46%
$8.26 million $147,502
Aug 13, 2 AM $0.00822
+0.96%
$8.22 million $148,038
Aug 13, 1 AM $0.00814
-0.35%
$8.14 million $146,170
Aug 13, 12 AM $0.00817
-0.29%
$8.17 million $144,827
Aug 12, 11 PM $0.0082
-0.16%
$8.2 million $145,764
Aug 12, 10 PM $0.00821
-0.76%
$8.21 million $150,387
Aug 12, 9 PM $0.00827
-2.01%
$8.27 million $136,924
Aug 12, 8 PM $0.00844
+0.85%
$8.44 million $126,662
Aug 12, 7 PM $0.00837
-3.08%
$8.37 million $124,327
Aug 12, 6 PM $0.00864
-0.23%
$8.64 million $113,805
Aug 12, 5 PM $0.00866
+1.73%
$8.66 million $112,867
Aug 12, 4 PM $0.00851
-1.68%
$8.51 million $115,195
Aug 12, 3 PM $0.00866
+5.42%
$8.66 million $120,264
Aug 12, 2 PM $0.00821
-8.78%
$8.21 million $123,524
Aug 12, 1 PM $0.009
+5.88%
$9 million $126,610
Aug 12, 12 PM $0.0085
+3.66%
$8.5 million $113,142
Aug 12, 11 AM $0.0082
+7.54%
$8.2 million $107,797
Aug 12, 10 AM $0.00762
+4.75%
$7.63 million $98,561
Aug 12, 9 AM $0.00728
+0.86%
$7.28 million $99,741
Aug 12, 8 AM $0.00722
+1.05%
$7.22 million $81,385
Aug 12, 7 AM $0.00714
-3.17%
$7.14 million $78,456
Aug 12, 6 AM $0.00737
-1.30%
$7.37 million $78,493
Aug 12, 5 AM $0.00747
+3.65%
$7.47 million $82,820
Aug 12, 4 AM $0.00721
+0.07%
$7.21 million $82,142
Aug 12, 3 AM $0.0072
-1.14%
$7.2 million $82,455
Aug 12, 2 AM $0.00729
+1.77%
$7.29 million $93,713
Aug 12, 1 AM $0.00716
-2.32%
$7.16 million $100,887
Aug 12, 12 AM $0.00733
+3.85%
$7.33 million $101,114
Aug 11, 11 PM $0.00705
-1.00%
$7.05 million $100,066
Aug 11, 10 PM $0.00712
-4.11%
$7.12 million $93,754
Aug 11, 9 PM $0.00742
-2.71%
$7.42 million $88,755
Aug 11, 8 PM $0.00763
-3.10%
$7.63 million $84,255
Aug 11, 7 PM $0.00788
+0.06%
$7.88 million $79,107
Aug 11, 6 PM $0.00787
+2.73%
$7.87 million $73,379
Aug 11, 5 PM $0.00765
+3.20%
$7.65 million $70,525
Aug 11, 4 PM $0.00739
-0.09%
$7.39 million $80,677
Aug 11, 3 PM $0.0074
+0.31%
$7.4 million $82,988
Aug 11, 2 PM $0.00735
+2.81%
$7.35 million $76,179
Aug 11, 1 PM $0.00715
-2.77%
$7.15 million $69,467
Aug 11, 12 PM $0.00735
-2.04%
$7.35 million $74,572
Aug 11, 11 AM $0.00751
-1.57%
$7.51 million $75,892
Aug 11, 10 AM $0.00763
-2.28%
$7.63 million $75,660
Aug 11, 9 AM $0.0078
+0.59%
$7.8 million $71,364
Aug 11, 8 AM $0.00776
-0.01%
$7.76 million $76,700