Arena Of Faith Historical Data

ACP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000242
+0.71%
$ 241,600 $ 9,498
Apr 9, 11 AM $ 0.00024
-0.74%
$ 239,900 $ 9,506
Apr 9, 10 AM $ 0.000242
+0.71%
$ 241,700 $ 9,546
Apr 9, 9 AM $ 0.00024
-0.70%
$ 240,000 $ 9,525
Apr 9, 8 AM $ 0.000242
+0.00%
$ 241,700 $ 9,609
Apr 9, 7 AM $ 0.000242
+0.71%
$ 241,700 $ 9,955
Apr 9, 6 AM $ 0.00024
-0.70%
$ 240,000 $ 9,924
Apr 9, 5 AM $ 0.000242
+0.00%
$ 241,700 $ 9,898
Apr 9, 4 AM $ 0.000242
+0.00%
$ 241,700 $ 9,816
Apr 9, 3 AM $ 0.000242
+0.71%
$ 241,700 $ 9,809
Apr 9, 2 AM $ 0.00024
-0.83%
$ 240,000 $ 9,863
Apr 9, 1 AM $ 0.000242
+0.00%
$ 242,000 $ 9,871
Apr 9, 12 AM $ 0.000242
+0.83%
$ 242,000 $ 9,878
Apr 8, 11 PM $ 0.000242
+0.00%
$ 241,900 $ 9,898
Apr 8, 10 PM $ 0.000242
+0.79%
$ 241,900 $ 10,016
Apr 8, 9 PM $ 0.00024
-0.79%
$ 240,000 $ 9,905
Apr 8, 8 PM $ 0.000242
+0.79%
$ 241,900 $ 11,294
Apr 8, 7 PM $ 0.00024
-0.25%
$ 240,000 $ 11,260
Apr 8, 6 PM $ 0.000241
-0.25%
$ 240,600 $ 11,331
Apr 8, 5 PM $ 0.000241
+0.00%
$ 241,200 $ 11,449
Apr 8, 4 PM $ 0.000241
+0.00%
$ 241,200 $ 11,748
Apr 8, 3 PM $ 0.000241
+0.54%
$ 241,200 $ 12,168
Apr 8, 2 PM $ 0.00024
+0.00%
$ 239,900 $ 12,126
Apr 8, 1 PM $ 0.00024
+0.00%
$ 239,900 $ 12,138
Apr 8, 12 PM $ 0.00024
-0.66%
$ 239,900 $ 12,032
Apr 8, 11 AM $ 0.000241
+0.67%
$ 241,500 $ 11,978
Apr 8, 10 AM $ 0.000241
+0.00%
$ 241,500 $ 11,967
Apr 8, 9 AM $ 0.000241
+0.00%
$ 241,500 $ 12,037
Apr 8, 8 AM $ 0.000241
+0.58%
$ 241,500 $ 11,998
Apr 8, 7 AM $ 0.00024
+0.00%
$ 240,100 $ 11,577
Apr 8, 6 AM $ 0.00024
-0.79%
$ 240,100 $ 11,770
Apr 8, 5 AM $ 0.000242
+0.83%
$ 242,000 $ 11,753
Apr 8, 4 AM $ 0.00024
+0.00%
$ 240,000 $ 11,768
Apr 8, 3 AM $ 0.00024
+0.00%
$ 240,000 $ 11,828
Apr 8, 2 AM $ 0.00024
-0.83%
$ 240,000 $ 11,932
Apr 8, 1 AM $ 0.00024
-0.83%
$ 240,000 $ 12,020
Apr 8, 12 AM $ 0.000242
+0.00%
$ 242,000 $ 12,016
Apr 7, 11 PM $ 0.000242
+0.17%
$ 242,000 $ 12,074
Apr 7, 10 PM $ 0.000242
-0.17%
$ 241,600 $ 12,038
Apr 7, 9 PM $ 0.000242
-0.90%
$ 242,000 $ 12,047
Apr 7, 8 PM $ 0.000244
-0.97%
$ 244,200 $ 10,792
Apr 7, 7 PM $ 0.000247
+1.02%
$ 246,600 $ 11,252
Apr 7, 6 PM $ 0.000244
+0.00%
$ 244,100 $ 11,189
Apr 7, 5 PM $ 0.000241
-1.63%
$ 241,000 $ 11,107
Apr 7, 4 PM $ 0.00025
-1.65%
$ 250,000 $ 10,739
Apr 7, 3 PM $ 0.000254
-1.74%
$ 254,200 $ 10,328
Apr 7, 2 PM $ 0.000259
+1.85%
$ 258,700 $ 10,328
Apr 7, 1 PM $ 0.000259
+1.85%
$ 258,700 $ 10,375
Apr 7, 12 PM $ 0.000254
+0.00%
$ 254,000 $ 10,385
Apr 7, 11 AM $ 0.000254
+0.00%
$ 254,000 $ 10,422