Arena Of Faith Historical Data

ACP Page 6
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0305
+0.08%
$ 30.45 million $ 174,680
8:33 AM $ 0.0304
-0.05%
$ 30.45 million $ 174,680
8:32 AM $ 0.0304
-0.13%
$ 30.45 million $ 174,189
8:31 AM $ 0.0305
-0.09%
$ 30.45 million $ 175,126
8:30 AM $ 0.0305
-0.09%
$ 30.45 million $ 174,650
8:29 AM $ 0.0305
+0.02%
$ 30.5 million $ 174,569
8:28 AM $ 0.0305
-0.05%
$ 30.5 million $ 174,108
8:27 AM $ 0.0305
+0.04%
$ 30.5 million $ 173,753
8:26 AM $ 0.0305
-0.02%
$ 30.5 million $ 173,322
8:25 AM $ 0.0305
+0.12%
$ 30.5 million $ 172,925
8:24 AM $ 0.0305
+0.09%
$ 30.47 million $ 172,412
8:23 AM $ 0.0305
+0.13%
$ 30.47 million $ 172,116
8:22 AM $ 0.0304
+0.00%
$ 30.47 million $ 171,887
8:21 AM $ 0.0304
+0.00%
$ 30.47 million $ 172,236
8:20 AM $ 0.0304
+0.00%
$ 30.47 million $ 171,627
8:19 AM $ 0.0303
+0.02%
$ 30.31 million $ 170,513
8:18 AM $ 0.0303
+0.02%
$ 30.31 million $ 170,523
8:17 AM $ 0.0303
-0.54%
$ 30.31 million $ 170,523
8:16 AM $ 0.0305
+0.61%
$ 30.31 million $ 169,920
8:15 AM $ 0.0303
+0.00%
$ 30.31 million $ 170,151
8:14 AM $ 0.0303
+0.00%
$ 30.3 million $ 170,184
8:13 AM $ 0.0303
+0.00%
$ 30.3 million $ 170,184
8:12 AM $ 0.0303
+0.00%
$ 30.3 million $ 170,184
8:11 AM $ 0.0303
+0.00%
$ 30.3 million $ 170,184
8:10 AM $ 0.0303
+0.00%
$ 30.3 million $ 170,184
8:09 AM $ 0.0303
+0.00%
$ 30.3 million $ 170,184
8:08 AM $ 0.0303
+0.00%
$ 30.3 million $ 170,184
8:07 AM $ 0.0303
+1.06%
$ 30.3 million $ 170,186
8:06 AM $ 0.03
+0.00%
$ 30.3 million $ 170,187
8:05 AM $ 0.03
+0.00%
$ 30.3 million $ 170,821
8:04 AM $ 0.03
+0.00%
$ 29.98 million $ 170,821
8:03 AM $ 0.03
+0.00%
$ 29.98 million $ 170,821
8:02 AM $ 0.03
+0.00%
$ 29.98 million $ 170,821
8:01 AM $ 0.03
-0.75%
$ 29.98 million $ 170,918
8:00 AM $ 0.0302
+0.00%
$ 29.98 million $ 170,918
7:59 AM $ 0.0302
+0.00%
$ 30.21 million $ 171,442
7:58 AM $ 0.0302
+0.49%
$ 30.21 million $ 171,361
7:57 AM $ 0.0301
-0.47%
$ 30.21 million $ 171,361
7:56 AM $ 0.0302
+0.00%
$ 30.21 million $ 171,428
7:55 AM $ 0.0302
+0.02%
$ 30.21 million $ 171,427
7:54 AM $ 0.0302
+1.69%
$ 30.2 million $ 171,270
7:53 AM $ 0.0297
-0.33%
$ 30.2 million $ 168,450
7:52 AM $ 0.0297
-1.47%
$ 30.2 million $ 167,910
7:51 AM $ 0.0302
+1.18%
$ 30.2 million $ 167,910
7:50 AM $ 0.0302
+0.00%
$ 30.2 million $ 168,119
7:49 AM $ 0.0302
+0.00%
$ 30.17 million $ 168,119
7:48 AM $ 0.0302
+1.25%
$ 30.17 million $ 168,101
7:47 AM $ 0.0298
+0.00%
$ 30.17 million $ 168,080
7:46 AM $ 0.0298
+0.00%
$ 30.17 million $ 168,105
7:45 AM $ 0.0298
+0.00%
$ 30.17 million $ 168,105