Arena Of Faith Historical Data

ACP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.000169
-0.41%
$169,300 $10,363
Apr 16, 2 AM $0.00017
-0.58%
$170,000 $10,439
Apr 16, 1 AM $0.000171
+9.13%
$171,000 $10,130
Apr 16, 12 AM $0.000157
+0.26%
$156,700 $9,572
Apr 15, 11 PM $0.000156
+0.13%
$156,300 $9,386
Apr 15, 10 PM $0.000156
+0.26%
$156,100 $9,245
Apr 15, 9 PM $0.000156
+0.00%
$155,700 $9,441
Apr 15, 8 PM $0.000156
-0.19%
$155,700 $9,429
Apr 15, 7 PM $0.000156
+0.00%
$156,000 $9,379
Apr 15, 6 PM $0.000156
+0.00%
$156,000 $9,305
Apr 15, 5 PM $0.000156
+0.00%
$156,000 $9,338
Apr 15, 4 PM $0.000156
+0.00%
$156,000 $9,267
Apr 15, 3 PM $0.000156
-0.06%
$156,000 $9,537
Apr 15, 2 PM $0.000156
+0.32%
$156,100 $9,418
Apr 15, 1 PM $0.000156
-0.45%
$155,600 $9,467
Apr 15, 12 PM $0.000156
+0.00%
$156,300 $9,555
Apr 15, 11 AM $0.000156
+0.39%
$156,300 $9,855
Apr 15, 10 AM $0.000156
+0.00%
$155,700 $10,300
Apr 15, 9 AM $0.000156
-0.83%
$155,700 $10,325
Apr 15, 8 AM $0.000157
+0.00%
$157,000 $10,370
Apr 15, 7 AM $0.000157
+0.00%
$157,000 $10,279
Apr 15, 6 AM $0.000157
+0.45%
$157,000 $10,134
Apr 15, 5 AM $0.000156
+0.39%
$156,300 $10,060
Apr 15, 4 AM $0.000156
+0.00%
$155,700 $10,164
Apr 15, 3 AM $0.000156
+0.00%
$155,700 $10,145
Apr 15, 2 AM $0.000156
+0.00%
$155,700 $10,087
Apr 15, 1 AM $0.000156
+0.06%
$155,700 $10,078
Apr 15, 12 AM $0.000156
+0.00%
$155,600 $10,058
Apr 14, 11 PM $0.000156
-0.83%
$155,600 $10,166
Apr 14, 10 PM $0.000157
+0.00%
$156,900 $10,126
Apr 14, 9 PM $0.000156
-0.64%
$155,900 $9,990
Apr 14, 8 PM $0.000157
+0.00%
$156,900 $9,969
Apr 14, 7 PM $0.000157
+0.00%
$156,900 $9,942
Apr 14, 6 PM $0.000157
+0.64%
$156,900 $9,984
Apr 14, 5 PM $0.000156
-0.64%
$155,900 $9,983
Apr 14, 4 PM $0.000171
+0.18%
$171,400 $9,955
Apr 14, 3 PM $0.000171
+0.00%
$171,100 $9,808
Apr 14, 2 PM $0.000171
+0.00%
$171,100 $9,903
Apr 14, 1 PM $0.000171
+0.00%
$171,100 $9,879
Apr 14, 12 PM $0.000171
-3.61%
$171,100 $9,909
Apr 14, 11 AM $0.000177
-1.93%
$177,500 $9,519
Apr 14, 10 AM $0.000181
+0.00%
$181,000 $9,499
Apr 14, 9 AM $0.000181
+0.17%
$181,000 $9,519
Apr 14, 8 AM $0.000181
-0.22%
$180,700 $9,463
Apr 14, 7 AM $0.000181
+0.22%
$181,100 $9,498
Apr 14, 6 AM $0.000181
+0.00%
$180,700 $9,480
Apr 14, 5 AM $0.000181
+0.00%
$180,700 $9,717
Apr 14, 4 AM $0.000181
+0.00%
$180,700 $9,663
Apr 14, 3 AM $0.000181
-0.22%
$180,700 $9,588
Apr 14, 2 AM $0.000181
+0.00%
$180,700 $9,564