Arena Of Faith Historical Data

ACP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.000181
+0.00%
$180,700 $9,564
Apr 14, 1 AM $0.000181
-0.17%
$180,700 $9,519
Apr 14, 12 AM $0.000181
+0.17%
$181,000 $9,578
Apr 13, 11 PM $0.000181
-0.22%
$180,700 $9,526
Apr 13, 10 PM $0.000181
+0.00%
$181,100 $9,543
Apr 13, 9 PM $0.00018
+0.00%
$180,300 $9,568
Apr 13, 8 PM $0.00018
+0.00%
$180,300 $9,613
Apr 13, 7 PM $0.00018
+0.06%
$180,300 $9,584
Apr 13, 6 PM $0.00018
-0.28%
$180,200 $9,661
Apr 13, 5 PM $0.000181
+0.39%
$180,700 $9,609
Apr 13, 4 PM $0.00018
-0.66%
$180,000 $9,592
Apr 13, 3 PM $0.00018
-0.72%
$180,000 $9,609
Apr 13, 2 PM $0.000181
+0.72%
$181,300 $9,525
Apr 13, 1 PM $0.000181
+0.67%
$181,300 $9,571
Apr 13, 12 PM $0.00018
+0.11%
$180,100 $9,538
Apr 13, 11 AM $0.00018
-0.44%
$179,900 $9,621
Apr 13, 10 AM $0.000181
+0.00%
$180,700 $9,347
Apr 13, 9 AM $0.000181
-0.06%
$180,700 $9,363
Apr 13, 8 AM $0.000181
+0.00%
$180,800 $9,388
Apr 13, 7 AM $0.000181
-0.22%
$180,800 $9,610
Apr 13, 6 AM $0.00018
+0.28%
$180,400 $10,079
Apr 13, 5 AM $0.00018
+0.00%
$179,900 $10,099
Apr 13, 4 AM $0.00018
+0.00%
$179,900 $10,155
Apr 13, 3 AM $0.00018
+0.22%
$179,900 $10,264
Apr 13, 2 AM $0.000179
-0.22%
$179,500 $10,414
Apr 13, 1 AM $0.00018
+0.22%
$179,900 $10,590
Apr 13, 12 AM $0.000179
-0.22%
$179,500 $10,605
Apr 12, 11 PM $0.00018
+0.22%
$179,900 $10,925
Apr 12, 10 PM $0.000179
-0.22%
$179,500 $11,155
Apr 12, 9 PM $0.00018
+0.00%
$179,900 $11,268
Apr 12, 8 PM $0.00018
+0.00%
$179,900 $11,490
Apr 12, 7 PM $0.00018
+0.00%
$179,900 $11,746
Apr 12, 6 PM $0.00018
+0.00%
$179,900 $11,766
Apr 12, 5 PM $0.00018
+0.00%
$179,900 $11,836
Apr 12, 4 PM $0.00018
+0.22%
$179,900 $12,802
Apr 12, 3 PM $0.000179
+0.39%
$179,500 $12,897
Apr 12, 2 PM $0.000179
-0.39%
$178,800 $12,978
Apr 12, 1 PM $0.000179
+0.00%
$179,500 $12,932
Apr 12, 12 PM $0.000179
+0.50%
$179,500 $12,927
Apr 12, 11 AM $0.000179
+0.00%
$178,600 $12,902
Apr 12, 10 AM $0.000179
-0.39%
$178,600 $12,794
Apr 12, 9 AM $0.000179
+0.00%
$179,300 $12,711
Apr 12, 8 AM $0.000179
+1.24%
$179,300 $12,722
Apr 12, 7 AM $0.000177
+1.96%
$177,100 $12,514
Apr 12, 6 AM $0.000174
+1.34%
$173,700 $12,089
Apr 12, 5 AM $0.000171
-0.29%
$171,400 $11,799
Apr 12, 4 AM $0.000172
+0.41%
$171,900 $11,809
Apr 12, 3 AM $0.000171
-0.29%
$171,200 $11,788
Apr 12, 2 AM $0.000172
-0.92%
$171,700 $11,713
Apr 12, 1 AM $0.000173
-0.06%
$173,400 $11,652