Arena Of Faith Historical Data

ACP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.000173
-0.06%
$173,400 $11,652
Apr 12, 12 AM $0.000173
-2.53%
$173,500 $11,521
Apr 11, 11 PM $0.000178
-1.98%
$178,000 $11,200
Apr 11, 10 PM $0.000182
+1.90%
$182,400 $10,967
Apr 11, 9 PM $0.000179
+2.46%
$179,000 $10,816
Apr 11, 8 PM $0.000175
-0.23%
$174,700 $10,602
Apr 11, 7 PM $0.000173
+0.58%
$173,100 $10,389
Apr 11, 6 PM $0.000172
+0.29%
$172,100 $10,253
Apr 11, 5 PM $0.000211
-0.57%
$211,000 $9,670
Apr 11, 4 PM $0.000212
+0.52%
$212,200 $9,278
Apr 11, 3 PM $0.000211
-0.52%
$211,100 $9,668
Apr 11, 2 PM $0.000212
+0.00%
$212,200 $9,631
Apr 11, 1 PM $0.000212
+0.57%
$212,200 $9,641
Apr 11, 12 PM $0.000211
-0.24%
$211,000 $9,680
Apr 11, 11 AM $0.000211
+0.00%
$211,000 $9,699
Apr 11, 10 AM $0.000211
+0.00%
$211,000 $9,681
Apr 11, 9 AM $0.000211
-0.05%
$211,000 $9,756
Apr 11, 8 AM $0.000211
-0.52%
$211,100 $9,653
Apr 11, 7 AM $0.000212
+0.00%
$212,200 $9,718
Apr 11, 6 AM $0.000212
+0.52%
$212,200 $9,784
Apr 11, 5 AM $0.000211
-0.52%
$211,100 $9,830
Apr 11, 4 AM $0.000212
+0.52%
$212,200 $9,791
Apr 11, 3 AM $0.000211
+0.05%
$211,100 $9,852
Apr 11, 2 AM $0.000211
-0.57%
$211,000 $9,866
Apr 11, 1 AM $0.000212
+0.00%
$212,200 $9,771
Apr 11, 12 AM $0.000212
+0.00%
$212,200 $9,773
Apr 10, 11 PM $0.000212
+0.57%
$212,200 $9,685
Apr 10, 10 PM $0.000211
+0.00%
$211,000 $9,807
Apr 10, 4 PM $0.00024
-0.70%
$239,900 $9,303
Apr 10, 3 PM $0.000242
+0.00%
$241,600 $9,378
Apr 10, 2 PM $0.000242
+0.00%
$241,600 $9,302
Apr 10, 1 PM $0.000242
+0.00%
$241,600 $9,303
Apr 10, 12 PM $0.000242
+0.71%
$241,600 $9,252
Apr 10, 11 AM $0.00024
-0.70%
$239,900 $9,274
Apr 10, 10 AM $0.000242
+0.71%
$241,600 $9,310
Apr 10, 9 AM $0.00024
+0.00%
$239,900 $9,305
Apr 10, 8 AM $0.00024
-0.04%
$239,900 $9,323
Apr 10, 7 AM $0.00024
-0.70%
$240,000 $9,306
Apr 10, 6 AM $0.000242
+0.71%
$241,700 $9,244
Apr 10, 5 AM $0.00024
-0.70%
$240,000 $9,336
Apr 10, 4 AM $0.000242
+0.71%
$241,700 $9,457
Apr 10, 3 AM $0.00024
+0.00%
$240,000 $9,390
Apr 10, 2 AM $0.00024
-0.70%
$240,000 $9,285
Apr 10, 1 AM $0.00024
-0.70%
$240,000 $9,324
Apr 10, 12 AM $0.000242
+0.00%
$241,700 $9,369
Apr 9, 11 PM $0.000242
+0.75%
$241,700 $9,390
Apr 9, 10 PM $0.00024
-0.70%
$239,900 $9,282
Apr 9, 9 PM $0.000242
+0.00%
$241,600 $9,385
Apr 9, 8 PM $0.000242
+0.71%
$241,600 $9,334
Apr 9, 7 PM $0.00024
-0.70%
$239,900 $9,335