Arena Of Faith Historical Data

ACP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.00024
-0.70%
$239,900 $9,335
Apr 9, 6 PM $0.000242
+0.71%
$241,600 $9,327
Apr 9, 5 PM $0.00024
+0.00%
$239,900 $9,313
Apr 9, 4 PM $0.00024
-0.70%
$239,900 $9,377
Apr 9, 3 PM $0.000242
+0.71%
$241,600 $9,313
Apr 9, 2 PM $0.000242
+0.00%
$241,600 $9,430
Apr 9, 1 PM $0.000242
+0.00%
$241,600 $9,415
Apr 9, 12 PM $0.000242
+0.71%
$241,600 $9,498
Apr 9, 11 AM $0.00024
-0.74%
$239,900 $9,506
Apr 9, 10 AM $0.000242
+0.71%
$241,700 $9,546
Apr 9, 9 AM $0.00024
-0.70%
$240,000 $9,525
Apr 9, 8 AM $0.000242
+0.00%
$241,700 $9,609
Apr 9, 7 AM $0.000242
+0.71%
$241,700 $9,955
Apr 9, 6 AM $0.00024
-0.70%
$240,000 $9,924
Apr 9, 5 AM $0.000242
+0.00%
$241,700 $9,898
Apr 9, 4 AM $0.000242
+0.00%
$241,700 $9,816
Apr 9, 3 AM $0.000242
+0.71%
$241,700 $9,809
Apr 9, 2 AM $0.00024
-0.83%
$240,000 $9,863
Apr 9, 1 AM $0.000242
+0.00%
$242,000 $9,871
Apr 9, 12 AM $0.000242
+0.83%
$242,000 $9,878
Apr 8, 11 PM $0.000242
+0.00%
$241,900 $9,898
Apr 8, 10 PM $0.000242
+0.79%
$241,900 $10,016
Apr 8, 9 PM $0.00024
-0.79%
$240,000 $9,905
Apr 8, 8 PM $0.000242
+0.79%
$241,900 $11,294
Apr 8, 7 PM $0.00024
-0.25%
$240,000 $11,260
Apr 8, 6 PM $0.000241
-0.25%
$240,600 $11,331
Apr 8, 5 PM $0.000241
+0.00%
$241,200 $11,449
Apr 8, 4 PM $0.000241
+0.00%
$241,200 $11,748
Apr 8, 3 PM $0.000241
+0.54%
$241,200 $12,168
Apr 8, 2 PM $0.00024
+0.00%
$239,900 $12,126
Apr 8, 1 PM $0.00024
+0.00%
$239,900 $12,138
Apr 8, 12 PM $0.00024
-0.66%
$239,900 $12,032
Apr 8, 11 AM $0.000241
+0.67%
$241,500 $11,978
Apr 8, 10 AM $0.000241
+0.00%
$241,500 $11,967
Apr 8, 9 AM $0.000241
+0.00%
$241,500 $12,037
Apr 8, 8 AM $0.000241
+0.58%
$241,500 $11,998
Apr 8, 7 AM $0.00024
+0.00%
$240,100 $11,577
Apr 8, 6 AM $0.00024
-0.79%
$240,100 $11,770
Apr 8, 5 AM $0.000242
+0.83%
$242,000 $11,753
Apr 8, 4 AM $0.00024
+0.00%
$240,000 $11,768
Apr 8, 3 AM $0.00024
+0.00%
$240,000 $11,828
Apr 8, 2 AM $0.00024
-0.83%
$240,000 $11,932
Apr 8, 1 AM $0.00024
-0.83%
$240,000 $12,020
Apr 8, 12 AM $0.000242
+0.00%
$242,000 $12,016
Apr 7, 11 PM $0.000242
+0.17%
$242,000 $12,074
Apr 7, 10 PM $0.000242
-0.17%
$241,600 $12,038
Apr 7, 9 PM $0.000242
-0.90%
$242,000 $12,047
Apr 7, 8 PM $0.000244
-0.97%
$244,200 $10,792
Apr 7, 7 PM $0.000247
+1.02%
$246,600 $11,252
Apr 7, 6 PM $0.000244
+0.00%
$244,100 $11,189