Arena Of Faith Historical Data

ACP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.000241
-1.63%
$241,000 $11,107
Apr 7, 4 PM $0.00025
-1.65%
$250,000 $10,739
Apr 7, 3 PM $0.000254
-1.74%
$254,200 $10,328
Apr 7, 2 PM $0.000259
+1.85%
$258,700 $10,328
Apr 7, 1 PM $0.000259
+1.85%
$258,700 $10,375
Apr 7, 12 PM $0.000254
+0.00%
$254,000 $10,385
Apr 7, 11 AM $0.000254
+0.00%
$254,000 $10,422
Apr 7, 10 AM $0.000254
-1.82%
$254,000 $10,663
Apr 7, 9 AM $0.000259
+0.00%
$258,700 $10,621
Apr 7, 8 AM $0.000259
+0.00%
$258,700 $10,653
Apr 7, 7 AM $0.000259
-0.04%
$258,700 $10,565
Apr 7, 6 AM $0.000259
+0.00%
$258,800 $10,400
Apr 7, 5 AM $0.000259
+0.00%
$258,800 $10,337
Apr 7, 4 AM $0.000259
+0.62%
$258,800 $10,341
Apr 7, 3 AM $0.000257
-0.62%
$257,200 $10,453
Apr 7, 2 AM $0.000259
-0.84%
$258,800 $10,365
Apr 7, 1 AM $0.000261
+0.00%
$261,000 $10,338
Apr 7, 12 AM $0.000261
+0.00%
$261,000 $10,440
Apr 6, 11 PM $0.000261
+0.77%
$261,000 $10,490
Apr 6, 10 PM $0.000259
-0.77%
$259,000 $10,595
Apr 6, 9 PM $0.000261
-1.58%
$261,000 $10,753
Apr 6, 8 PM $0.000265
+3.47%
$265,200 $10,755
Apr 6, 7 PM $0.000256
-0.74%
$256,300 $10,366
Apr 6, 6 PM $0.000258
+0.74%
$258,200 $10,372
Apr 6, 5 PM $0.000256
-0.77%
$256,300 $10,344
Apr 6, 4 PM $0.000258
-0.39%
$258,300 $10,385
Apr 6, 3 PM $0.000259
-0.19%
$259,300 $10,438
Apr 6, 2 PM $0.00026
+1.37%
$259,800 $10,363
Apr 6, 1 PM $0.000256
-1.39%
$256,300 $10,331
Apr 6, 12 PM $0.00026
+0.00%
$259,900 $10,331
Apr 6, 11 AM $0.00026
+2.24%
$259,900 $10,296
Apr 6, 10 AM $0.000254
+0.00%
$254,200 $10,078
Apr 6, 9 AM $0.000254
+0.04%
$254,200 $10,114
Apr 6, 8 AM $0.000254
+0.00%
$254,100 $10,086
Apr 6, 7 AM $0.000256
+0.83%
$256,200 $10,182
Apr 6, 6 AM $0.000254
-0.82%
$254,100 $10,260
Apr 6, 5 AM $0.000256
+0.00%
$256,200 $10,244
Apr 6, 4 AM $0.000256
+0.83%
$256,200 $10,241
Apr 6, 3 AM $0.000256
+0.00%
$256,000 $10,090
Apr 6, 2 AM $0.000256
+1.55%
$256,000 $10,035
Apr 6, 1 AM $0.000255
-3.48%
$254,900 $9,987
Apr 6, 12 AM $0.000264
+2.29%
$264,100 $9,894
Apr 5, 11 PM $0.000258
+0.90%
$258,200 $9,753
Apr 5, 10 PM $0.000256
+0.00%
$255,900 $9,609
Apr 5, 9 PM $0.000253
-1.02%
$253,300 $9,497
Apr 5, 8 PM $0.000256
+0.00%
$255,900 $9,570
Apr 5, 7 PM $0.000256
+0.99%
$255,900 $9,525
Apr 5, 6 PM $0.000256
+0.00%
$255,900 $9,418
Apr 5, 5 PM $0.000256
+0.99%
$255,900 $9,399
Apr 5, 4 PM $0.000253
-0.98%
$253,400 $9,417