Arena Of Faith Historical Data

ACP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.000253
+0.00%
$252,900 $10,499
Apr 3, 2 PM $0.000253
+0.68%
$252,900 $10,491
Apr 3, 1 PM $0.000251
-0.67%
$251,200 $10,483
Apr 3, 12 PM $0.000253
+0.64%
$252,900 $10,429
Apr 3, 11 AM $0.000251
+0.00%
$251,300 $10,433
Apr 3, 10 AM $0.000251
+0.04%
$251,300 $10,478
Apr 3, 9 AM $0.000251
-0.67%
$251,200 $10,408
Apr 3, 8 AM $0.000253
+0.76%
$252,900 $10,449
Apr 3, 7 AM $0.000253
+0.32%
$252,800 $10,408
Apr 3, 6 AM $0.000252
+0.00%
$252,000 $9,997
Apr 3, 5 AM $0.000253
-3.77%
$253,000 $10,050
Apr 3, 4 AM $0.000263
+1.51%
$262,900 $10,043
Apr 3, 3 AM $0.000263
+0.00%
$263,100 $9,707
Apr 3, 2 AM $0.000263
+0.00%
$263,100 $9,797
Apr 3, 1 AM $0.000267
+1.67%
$267,200 $9,873
Apr 3, 12 AM $0.000263
-1.61%
$262,800 $9,832
Apr 2, 11 PM $0.000267
+0.00%
$267,100 $9,322
Apr 2, 10 PM $0.000267
+1.56%
$267,100 $9,257
Apr 2, 9 PM $0.000263
+0.00%
$263,000 $9,077
Apr 2, 8 PM $0.000263
+0.00%
$263,000 $8,705
Apr 2, 7 PM $0.000263
-1.54%
$263,000 $8,270
Apr 2, 6 PM $0.000267
+1.52%
$267,100 $8,708
Apr 2, 5 PM $0.000263
-1.50%
$263,100 $8,366
Apr 2, 4 PM $0.000267
+1.52%
$267,100 $8,582
Apr 2, 3 PM $0.000267
+1.56%
$267,100 $10,274
Apr 2, 2 PM $0.000263
-1.54%
$263,000 $10,234
Apr 2, 1 PM $0.000267
+0.00%
$267,100 $10,367
Apr 2, 12 PM $0.000267
+0.00%
$267,100 $10,361
Apr 2, 11 AM $0.000267
+0.00%
$267,100 $10,356
Apr 2, 10 AM $0.000267
+1.52%
$267,100 $10,404
Apr 2, 9 AM $0.000263
+0.00%
$263,100 $10,379
Apr 2, 8 AM $0.000263
+0.00%
$263,100 $10,310
Apr 2, 7 AM $0.000263
+0.04%
$263,100 $10,318
Apr 2, 6 AM $0.000263
-2.59%
$263,000 $10,344
Apr 2, 5 AM $0.00027
+0.00%
$270,000 $10,318
Apr 2, 4 AM $0.00027
+0.00%
$270,000 $10,290
Apr 2, 3 AM $0.00027
+0.07%
$270,000 $10,230
Apr 2, 2 AM $0.00027
+0.00%
$269,800 $10,200
Apr 2, 1 AM $0.00027
+0.00%
$269,800 $10,122
Apr 2, 12 AM $0.00027
+0.00%
$269,800 $10,002
Apr 1, 11 PM $0.00027
+2.86%
$269,800 $10,044
Apr 1, 10 PM $0.000262
+0.00%
$262,300 $10,046
Apr 1, 9 PM $0.000262
+0.00%
$262,300 $10,313
Apr 1, 8 PM $0.000262
+0.00%
$262,300 $10,603
Apr 1, 7 PM $0.000262
-7.12%
$262,300 $11,038
Apr 1, 6 PM $0.000282
-5.87%
$282,400 $10,533
Apr 1, 5 PM $0.000265
-11.57%
$265,300 $10,944
Apr 1, 4 PM $0.000281
+5.96%
$281,000 $9,411
Apr 1, 3 PM $0.000265
-1.74%
$265,200 $9,070
Apr 1, 2 PM $0.00027
+0.00%
$269,900 $9,080