Arena Of Faith Historical Data

ACP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0467
-2.18%
$ 46.74 million $ 404,356
Apr 24, 2025 $ 0.0478
-2.09%
$ 47.78 million $ 504,223
Apr 23, 2025 $ 0.0488
+8.18%
$ 48.84 million $ 469,736
Apr 22, 2025 $ 0.0452
-1.83%
$ 45.16 million $ 678,405
Apr 21, 2025 $ 0.0462
+7.31%
$ 46.16 million $ 579,420
Apr 20, 2025 $ 0.0431
-2.92%
$ 43.08 million $ 239,617
Apr 19, 2025 $ 0.0443
-1.22%
$ 44.34 million $ 218,424
Apr 18, 2025 $ 0.0449
-2.08%
$ 44.89 million $ 257,354
Apr 17, 2025 $ 0.0458
+0.31%
$ 45.77 million $ 207,876
Apr 16, 2025 $ 0.0455
+6.29%
$ 45.54 million $ 234,643
Apr 15, 2025 $ 0.0435
+5.58%
$ 43.5 million $ 138,559
Apr 14, 2025 $ 0.0411
-5.80%
$ 41.14 million $ 179,082
Apr 13, 2025 $ 0.0438
-1.93%
$ 43.77 million $ 308,855
Apr 12, 2025 $ 0.0449
+0.91%
$ 44.85 million $ 286,776
Apr 11, 2025 $ 0.0445
+0.98%
$ 44.45 million $ 252,417
Apr 10, 2025 $ 0.044
-0.80%
$ 44.04 million $ 245,853
Apr 9, 2025 $ 0.0445
+6.47%
$ 44.47 million $ 367,766
Apr 8, 2025 $ 0.0418
-4.56%
$ 41.82 million $ 360,309
Apr 7, 2025 $ 0.044
+2.90%
$ 44.01 million $ 370,178
Apr 6, 2025 $ 0.0429
-0.25%
$ 42.89 million $ 425,576
Apr 5, 2025 $ 0.0431
+1.85%
$ 43.12 million $ 471,044
Apr 4, 2025 $ 0.0423
-2.37%
$ 42.3 million $ 665,749
Apr 3, 2025 $ 0.0437
+10.31%
$ 43.74 million $ 781,152
Apr 2, 2025 $ 0.0401
-2.99%
$ 40.1 million $ 622,942
Apr 1, 2025 $ 0.0416
+2.78%
$ 41.62 million $ 481,163
Mar 31, 2025 $ 0.0405
+2.09%
$ 40.47 million $ 421,823
Mar 30, 2025 $ 0.0396
+0.54%
$ 39.64 million $ 461,302
Mar 29, 2025 $ 0.0394
-0.06%
$ 39.43 million $ 405,674
Mar 28, 2025 $ 0.0394
+5.73%
$ 39.45 million $ 496,967
Mar 27, 2025 $ 0.0366
-3.81%
$ 36.6 million $ 517,261
Mar 26, 2025 $ 0.038
-1.17%
$ 38.05 million $ 234,547
Mar 25, 2025 $ 0.0385
+2.61%
$ 38.5 million $ 172,204
Mar 24, 2025 $ 0.0376
+1.40%
$ 37.58 million $ 157,938
Mar 23, 2025 $ 0.037
+0.18%
$ 37.02 million $ 165,351
Mar 22, 2025 $ 0.037
-0.96%
$ 36.97 million $ 148,273
Mar 21, 2025 $ 0.0374
+0.78%
$ 37.35 million $ 168,372
Mar 20, 2025 $ 0.0371
+3.75%
$ 37.14 million $ 180,225
Mar 19, 2025 $ 0.0358
+0.10%
$ 35.81 million $ 161,802
Mar 18, 2025 $ 0.0358
+0.43%
$ 35.75 million $ 163,321
Mar 17, 2025 $ 0.0356
+0.83%
$ 35.58 million $ 152,897
Mar 16, 2025 $ 0.0353
+2.41%
$ 35.28 million $ 165,427
Mar 15, 2025 $ 0.0345
+10.56%
$ 34.45 million $ 115,291
Mar 14, 2025 $ 0.0326
-2.09%
$ 32.61 million $ 78,087
Mar 13, 2025 $ 0.0334
+1.01%
$ 33.41 million $ 78,336
Mar 12, 2025 $ 0.0334
+3.21%
$ 33.39 million $ 39,172
Mar 11, 2025 $ 0.0322
-13.54%
$ 32.18 million $ 22,218
Mar 10, 2025 $ 0.0372
+3.49%
$ 37.23 million $ 32,031
Mar 9, 2025 $ 0.036
+0.45%
$ 35.97 million $ 21,864
Mar 8, 2025 $ 0.0358
+2.03%
$ 35.83 million $ 21,444
Mar 7, 2025 $ 0.0351
+2.32%
$ 35.13 million $ 22,934