Arena Of Faith Historical Data

ACP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000254
+0.00%
$ 254,000 $ 10,385
Apr 7, 11 AM $ 0.000254
+0.00%
$ 254,000 $ 10,422
Apr 7, 10 AM $ 0.000254
-1.82%
$ 254,000 $ 10,663
Apr 7, 9 AM $ 0.000259
+0.00%
$ 258,700 $ 10,621
Apr 7, 8 AM $ 0.000259
+0.00%
$ 258,700 $ 10,653
Apr 7, 7 AM $ 0.000259
-0.04%
$ 258,700 $ 10,565
Apr 7, 6 AM $ 0.000259
+0.00%
$ 258,800 $ 10,400
Apr 7, 5 AM $ 0.000259
+0.00%
$ 258,800 $ 10,337
Apr 7, 4 AM $ 0.000259
+0.62%
$ 258,800 $ 10,341
Apr 7, 3 AM $ 0.000257
-0.62%
$ 257,200 $ 10,453
Apr 7, 2 AM $ 0.000259
-0.84%
$ 258,800 $ 10,365
Apr 7, 1 AM $ 0.000261
+0.00%
$ 261,000 $ 10,338
Apr 7, 12 AM $ 0.000261
+0.00%
$ 261,000 $ 10,440
Apr 6, 11 PM $ 0.000261
+0.77%
$ 261,000 $ 10,490
Apr 6, 10 PM $ 0.000259
-0.77%
$ 259,000 $ 10,595
Apr 6, 9 PM $ 0.000261
-1.58%
$ 261,000 $ 10,753
Apr 6, 8 PM $ 0.000265
+3.47%
$ 265,200 $ 10,755
Apr 6, 7 PM $ 0.000256
-0.74%
$ 256,300 $ 10,366
Apr 6, 6 PM $ 0.000258
+0.74%
$ 258,200 $ 10,372
Apr 6, 5 PM $ 0.000256
-0.77%
$ 256,300 $ 10,344
Apr 6, 4 PM $ 0.000258
-0.39%
$ 258,300 $ 10,385
Apr 6, 3 PM $ 0.000259
-0.19%
$ 259,300 $ 10,438
Apr 6, 2 PM $ 0.00026
+1.37%
$ 259,800 $ 10,363
Apr 6, 1 PM $ 0.000256
-1.39%
$ 256,300 $ 10,331
Apr 6, 12 PM $ 0.00026
+0.00%
$ 259,900 $ 10,331
Apr 6, 11 AM $ 0.00026
+2.24%
$ 259,900 $ 10,296
Apr 6, 10 AM $ 0.000254
+0.00%
$ 254,200 $ 10,078
Apr 6, 9 AM $ 0.000254
+0.04%
$ 254,200 $ 10,114
Apr 6, 8 AM $ 0.000254
+0.00%
$ 254,100 $ 10,086
Apr 6, 7 AM $ 0.000256
+0.83%
$ 256,200 $ 10,182
Apr 6, 6 AM $ 0.000254
-0.82%
$ 254,100 $ 10,260
Apr 6, 5 AM $ 0.000256
+0.00%
$ 256,200 $ 10,244
Apr 6, 4 AM $ 0.000256
+0.83%
$ 256,200 $ 10,241
Apr 6, 3 AM $ 0.000256
+0.00%
$ 256,000 $ 10,090
Apr 6, 2 AM $ 0.000256
+1.55%
$ 256,000 $ 10,035
Apr 6, 1 AM $ 0.000255
-3.48%
$ 254,900 $ 9,987
Apr 6, 12 AM $ 0.000264
+2.29%
$ 264,100 $ 9,894
Apr 5, 11 PM $ 0.000258
+0.90%
$ 258,200 $ 9,753
Apr 5, 10 PM $ 0.000256
+0.00%
$ 255,900 $ 9,609
Apr 5, 9 PM $ 0.000253
-1.02%
$ 253,300 $ 9,497
Apr 5, 8 PM $ 0.000256
+0.00%
$ 255,900 $ 9,570
Apr 5, 7 PM $ 0.000256
+0.99%
$ 255,900 $ 9,525
Apr 5, 6 PM $ 0.000256
+0.00%
$ 255,900 $ 9,418
Apr 5, 5 PM $ 0.000256
+0.99%
$ 255,900 $ 9,399
Apr 5, 4 PM $ 0.000253
-0.98%
$ 253,400 $ 9,417
Apr 5, 3 PM $ 0.000256
+0.99%
$ 255,900 $ 9,351
Apr 5, 2 PM $ 0.000253
+0.00%
$ 253,400 $ 9,435
Apr 5, 1 PM $ 0.000253
+0.00%
$ 253,400 $ 9,447
Apr 5, 12 PM $ 0.000253
+0.00%
$ 253,400 $ 9,433
Apr 5, 11 AM $ 0.000253
+0.08%
$ 253,400 $ 9,506