Arena Of Faith Historical Data

ACP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.00776
-0.01%
$7.76 million $76,700
Aug 11, 7 AM $0.00776
+6.35%
$7.76 million $87,179
Aug 11, 6 AM $0.0073
+2.62%
$7.3 million $90,576
Aug 11, 5 AM $0.00711
-0.13%
$7.11 million $87,781
Aug 11, 4 AM $0.00712
+0.39%
$7.12 million $99,504
Aug 11, 3 AM $0.00709
+1.43%
$7.09 million $129,794
Aug 11, 2 AM $0.00699
+1.88%
$6.99 million $145,681
Aug 11, 1 AM $0.00686
-0.03%
$6.86 million $167,723
Aug 11, 12 AM $0.00686
-2.82%
$6.86 million $167,533
Aug 10, 11 PM $0.00706
-1.34%
$7.06 million $167,484
Aug 10, 10 PM $0.00716
-1.38%
$7.16 million $167,453
Aug 10, 9 PM $0.00726
+0.00%
$7.26 million $167,178
Aug 10, 8 PM $0.00726
+5.79%
$7.26 million $166,900
Aug 10, 7 PM $0.00686
-5.07%
$6.86 million $166,686
Aug 10, 6 PM $0.00723
+7.18%
$7.23 million $166,544
Aug 10, 5 PM $0.00674
-8.90%
$6.74 million $162,066
Aug 10, 4 PM $0.00745
-4.84%
$7.46 million $152,325
Aug 10, 3 PM $0.00783
+0.71%
$7.83 million $143,746
Aug 10, 2 PM $0.00778
-1.37%
$7.78 million $143,960
Aug 10, 1 PM $0.00789
+2.42%
$7.89 million $143,753
Aug 10, 12 PM $0.0077
-3.28%
$7.7 million $138,353
Aug 10, 11 AM $0.00796
+1.22%
$7.96 million $137,736
Aug 10, 10 AM $0.00787
-0.83%
$7.87 million $138,217
Aug 10, 9 AM $0.00793
-0.85%
$7.93 million $137,676
Aug 10, 8 AM $0.008
-1.33%
$8 million $137,185
Aug 10, 7 AM $0.00811
+1.22%
$8.11 million $140,125
Aug 10, 6 AM $0.00801
-0.40%
$8.01 million $135,721
Aug 10, 5 AM $0.00804
-0.24%
$8.04 million $134,020
Aug 10, 4 AM $0.00806
-1.31%
$8.06 million $126,624
Aug 10, 3 AM $0.00817
-0.72%
$8.17 million $95,523
Aug 10, 2 AM $0.00823
-2.53%
$8.23 million $69,772
Aug 10, 1 AM $0.00844
-0.47%
$8.44 million $39,556
Aug 10, 12 AM $0.00848
-1.66%
$8.48 million $39,644
Aug 9, 11 PM $0.00863
+0.08%
$8.63 million $39,500
Aug 9, 10 PM $0.00862
+1.34%
$8.62 million $40,311
Aug 9, 9 PM $0.0085
+0.00%
$8.5 million $40,322
Aug 9, 8 PM $0.0085
-0.83%
$8.5 million $40,459
Aug 9, 7 PM $0.00857
-0.58%
$8.57 million $40,613
Aug 9, 6 PM $0.00863
+0.00%
$8.63 million $40,622
Aug 9, 5 PM $0.00863
+0.26%
$8.63 million $40,659
Aug 9, 4 PM $0.0086
+2.39%
$8.6 million $40,612
Aug 9, 3 PM $0.0084
+0.01%
$8.4 million $40,774
Aug 9, 2 PM $0.0084
+0.00%
$8.4 million $42,179
Aug 9, 1 PM $0.0084
-0.06%
$8.4 million $45,930
Aug 9, 12 PM $0.00841
-3.03%
$8.41 million $46,414
Aug 9, 11 AM $0.00867
+3.18%
$8.67 million $48,575
Aug 9, 10 AM $0.0084
+2.84%
$8.4 million $48,913
Aug 9, 9 AM $0.00817
-5.80%
$8.17 million $48,406
Aug 9, 8 AM $0.00867
+7.90%
$8.67 million $44,609
Aug 9, 7 AM $0.00804
-0.26%
$8.04 million $30,351