Arena Of Faith Historical Data

ACP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00762
-0.18%
$ 7.62 million $ 50,281
Jun 11, 7 AM $ 0.00763
-0.04%
$ 7.63 million $ 47,773
Jun 11, 6 AM $ 0.00763
-0.03%
$ 7.63 million $ 48,556
Jun 11, 5 AM $ 0.00763
-0.16%
$ 7.63 million $ 45,854
Jun 11, 4 AM $ 0.00765
-0.26%
$ 7.65 million $ 41,593
Jun 11, 3 AM $ 0.00766
-0.25%
$ 7.66 million $ 38,839
Jun 11, 2 AM $ 0.00766
-0.21%
$ 7.66 million $ 37,541
Jun 11, 1 AM $ 0.00768
+0.76%
$ 7.68 million $ 37,528
Jun 11, 12 AM $ 0.00762
-1.01%
$ 7.62 million $ 37,462
Jun 10, 11 PM $ 0.0077
+0.00%
$ 7.7 million $ 37,546
Jun 10, 10 PM $ 0.0077
+1.72%
$ 7.7 million $ 37,677
Jun 10, 9 PM $ 0.00757
-1.69%
$ 7.57 million $ 37,658
Jun 10, 8 PM $ 0.0077
+0.00%
$ 7.7 million $ 37,792
Jun 10, 7 PM $ 0.0077
+0.46%
$ 7.7 million $ 37,772
Jun 10, 6 PM $ 0.00766
+2.27%
$ 7.67 million $ 37,527
Jun 10, 5 PM $ 0.00749
+0.48%
$ 7.5 million $ 36,284
Jun 10, 4 PM $ 0.00746
-0.41%
$ 7.46 million $ 33,230
Jun 10, 3 PM $ 0.00749
-0.27%
$ 7.49 million $ 33,682
Jun 10, 2 PM $ 0.00751
+2.20%
$ 7.51 million $ 30,755
Jun 10, 1 PM $ 0.00735
-2.34%
$ 7.35 million $ 27,191
Jun 10, 12 PM $ 0.00752
+0.39%
$ 7.52 million $ 29,221
Jun 10, 11 AM $ 0.00749
-0.37%
$ 7.5 million $ 31,282
Jun 10, 10 AM $ 0.00752
+2.68%
$ 7.52 million $ 31,503
Jun 10, 9 AM $ 0.00733
-2.73%
$ 7.33 million $ 30,777
Jun 10, 8 AM $ 0.00753
+1.34%
$ 7.54 million $ 25,723
Jun 10, 7 AM $ 0.00744
-1.47%
$ 7.44 million $ 24,232
Jun 10, 6 AM $ 0.00755
+1.03%
$ 7.55 million $ 19,769
Jun 10, 5 AM $ 0.00747
+1.98%
$ 7.47 million $ 19,105
Jun 10, 4 AM $ 0.00733
-2.07%
$ 7.33 million $ 25,230
Jun 10, 3 AM $ 0.00748
+1.14%
$ 7.48 million $ 29,146
Jun 10, 2 AM $ 0.0074
+0.00%
$ 7.4 million $ 27,939
Jun 10, 1 AM $ 0.0074
+0.00%
$ 7.4 million $ 29,350
Jun 10, 12 AM $ 0.0074
+1.00%
$ 7.4 million $ 38,984
Jun 9, 11 PM $ 0.00733
-0.14%
$ 7.33 million $ 41,953
Jun 9, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 42,905
Jun 9, 9 PM $ 0.00734
-0.85%
$ 7.34 million $ 46,830
Jun 9, 8 PM $ 0.0074
+0.00%
$ 7.4 million $ 47,524
Jun 9, 7 PM $ 0.0074
+0.00%
$ 7.4 million $ 48,718
Jun 9, 6 PM $ 0.0074
+0.30%
$ 7.4 million $ 52,608
Jun 9, 5 PM $ 0.00738
-1.63%
$ 7.38 million $ 52,822
Jun 9, 4 PM $ 0.0075
+1.28%
$ 7.5 million $ 56,931
Jun 9, 3 PM $ 0.0074
-0.01%
$ 7.41 million $ 71,720
Jun 9, 2 PM $ 0.00741
-3.84%
$ 7.41 million $ 80,334
Jun 9, 1 PM $ 0.0077
+13.25%
$ 7.7 million $ 88,906
Jun 9, 12 PM $ 0.0068
-4.35%
$ 6.8 million $ 89,064
Jun 9, 11 AM $ 0.00711
-2.04%
$ 7.11 million $ 90,342
Jun 9, 10 AM $ 0.00726
+3.69%
$ 7.26 million $ 98,241
Jun 9, 9 AM $ 0.007
-3.21%
$ 7 million $ 103,080
Jun 9, 8 AM $ 0.00723
+1.15%
$ 7.23 million $ 102,720
Jun 9, 7 AM $ 0.00715
-3.70%
$ 7.15 million $ 102,829