Arena Of Faith Historical Data

ACP Page 7
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0303
-0.02%
$ 30.33 million $ 179,089
9:11 AM $ 0.0303
-0.04%
$ 30.33 million $ 178,771
9:10 AM $ 0.0304
-0.03%
$ 30.33 million $ 182,846
9:09 AM $ 0.0304
-0.03%
$ 30.37 million $ 182,685
9:08 AM $ 0.0304
-0.07%
$ 30.37 million $ 182,196
9:07 AM $ 0.0304
-0.03%
$ 30.37 million $ 182,016
9:06 AM $ 0.0304
+0.07%
$ 30.37 million $ 181,560
9:05 AM $ 0.0303
-0.05%
$ 30.37 million $ 181,082
9:04 AM $ 0.0304
-0.07%
$ 30.36 million $ 180,628
9:03 AM $ 0.0304
-0.06%
$ 30.36 million $ 180,337
9:02 AM $ 0.0304
-0.04%
$ 30.36 million $ 179,930
9:01 AM $ 0.0304
+0.00%
$ 30.36 million $ 180,028
9:00 AM $ 0.0304
+0.00%
$ 30.36 million $ 179,369
8:59 AM $ 0.0304
+0.00%
$ 30.44 million $ 178,913
8:58 AM $ 0.0304
+0.00%
$ 30.44 million $ 178,416
8:57 AM $ 0.0304
-0.01%
$ 30.44 million $ 178,416
8:56 AM $ 0.0304
+0.00%
$ 30.44 million $ 177,919
8:55 AM $ 0.0304
+0.00%
$ 30.44 million $ 177,484
8:54 AM $ 0.0304
+0.01%
$ 30.44 million $ 177,112
8:53 AM $ 0.0304
+0.00%
$ 30.44 million $ 180,181
8:52 AM $ 0.0304
-0.02%
$ 30.44 million $ 180,071
8:51 AM $ 0.0304
-0.01%
$ 30.44 million $ 181,268
8:50 AM $ 0.0304
+0.00%
$ 30.44 million $ 180,791
8:49 AM $ 0.0304
-0.08%
$ 30.45 million $ 180,352
8:48 AM $ 0.0305
-0.08%
$ 30.45 million $ 179,685
8:47 AM $ 0.0305
+0.00%
$ 30.45 million $ 179,207
8:46 AM $ 0.0305
+0.00%
$ 30.45 million $ 178,733
8:45 AM $ 0.0305
+0.00%
$ 30.45 million $ 179,545
8:44 AM $ 0.0305
+0.00%
$ 30.5 million $ 179,119
8:43 AM $ 0.0305
+0.00%
$ 30.5 million $ 178,651
8:42 AM $ 0.0305
+0.00%
$ 30.5 million $ 178,651
8:41 AM $ 0.0305
+0.15%
$ 30.5 million $ 178,057
8:40 AM $ 0.0305
-0.14%
$ 30.5 million $ 177,573
8:39 AM $ 0.0305
+0.00%
$ 30.49 million $ 177,110
8:38 AM $ 0.0305
-0.05%
$ 30.49 million $ 176,699
8:37 AM $ 0.0305
+0.28%
$ 30.49 million $ 176,199
8:36 AM $ 0.0304
-0.14%
$ 30.49 million $ 175,734
8:35 AM $ 0.0305
+0.07%
$ 30.49 million $ 175,326
8:34 AM $ 0.0305
+0.08%
$ 30.45 million $ 174,680
8:33 AM $ 0.0304
-0.05%
$ 30.45 million $ 174,680
8:32 AM $ 0.0304
-0.13%
$ 30.45 million $ 174,189
8:31 AM $ 0.0305
-0.09%
$ 30.45 million $ 175,126
8:30 AM $ 0.0305
-0.09%
$ 30.45 million $ 174,650
8:29 AM $ 0.0305
+0.02%
$ 30.5 million $ 174,569
8:28 AM $ 0.0305
-0.05%
$ 30.5 million $ 174,108
8:27 AM $ 0.0305
+0.04%
$ 30.5 million $ 173,753
8:26 AM $ 0.0305
-0.02%
$ 30.5 million $ 173,322
8:25 AM $ 0.0305
+0.12%
$ 30.5 million $ 172,925
8:24 AM $ 0.0305
+0.09%
$ 30.47 million $ 172,412
8:23 AM $ 0.0305
+0.13%
$ 30.47 million $ 172,116